Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
23.34
23.62
23.11
23.53
1,536,368
+0.29(+1.26%)
Jan 30, 2002
23.23
23.29
22.72
23.24
2,279,275
+0.05(+0.19%)
Jan 29, 2002
23.90
23.90
23.15
23.19
1,891,679
-0.42(-1.79%)
Jan 28, 2002
23.51
23.65
23.31
23.61
1,202,344
+0.19(+0.82%)
Jan 25, 2002
23.38
23.45
23.20
23.42
2,172,486
+0.05(+0.19%)
Jan 24, 2002
23.73
23.76
23.28
23.38
1,811,854
-0.28(-1.17%)
Jan 23, 2002
23.68
23.69
23.45
23.65
2,134,170
-0.08(-0.36%)
Jan 22, 2002
24.13
24.13
23.70
23.74
2,521,589
-0.50(-2.07%)
Jan 21, 2002
24.37
24.52
24.16
24.24
1,628,079
+0.00(+0.00%)
Jan 18, 2002
24.37
24.52
24.16
24.24
1,628,079
-0.24(-0.99%)
Jan 17, 2002
24.97
24.97
24.27
24.48
2,530,458
-0.52(-2.07%)
Jan 16, 2002
25.13
25.14
24.92
25.00
1,230,727
-0.12(-0.47%)
Jan 15, 2002
25.13
25.15
24.82
25.12
1,950,218
+0.04(+0.16%)
Jan 14, 2002
24.80
25.09
24.76
25.08
1,280,041
+0.35(+1.41%)
Jan 11, 2002
24.95
25.00
24.72
24.73
1,890,792
-0.22(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.