Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	58.97	59.38	58.68	58.68	845,668	-0.07(-0.12%)
Jan 30, 2006	58.79	59.27	58.74	58.75	849,043	+0.39(+0.67%)
Jan 27, 2006	58.60	58.89	58.14	58.36	833,968	+0.13(+0.23%)
Jan 26, 2006	57.49	58.93	57.83	58.22	1,895,188	+0.73(+1.27%)
Jan 25, 2006	57.52	58.04	57.31	57.49	791,218	+0.15(+0.26%)
Jan 24, 2006	57.86	58.22	57.29	57.34	849,493	-0.44(-0.75%)
Jan 23, 2006	58.00	58.01	57.50	57.78	731,030	-0.08(-0.14%)
Jan 20, 2006	59.24	59.36	57.79	57.86	1,309,172	-1.32(-2.24%)
Jan 19, 2006	59.54	59.65	58.78	59.18	1,218,833	-0.33(-0.55%)
Jan 18, 2006	59.31	59.73	59.12	59.51	830,143	+0.03(+0.04%)
Jan 17, 2006	59.69	59.90	59.32	59.48	1,661,187	-0.29(-0.49%)
Jan 13, 2006	60.27	60.86	59.02	59.78	2,033,902	-1.42(-2.32%)
Jan 12, 2006	61.25	62.25	60.79	61.20	3,499,225	-1.91(-3.03%)
Jan 11, 2006	63.87	63.92	62.84	63.11	1,345,622	-0.93(-1.46%)
Jan 10, 2006	62.26	64.65	62.26	64.04	1,924,101	+1.45(+2.31%)
Jan 09, 2006	62.40	62.83	62.18	62.60	1,190,596	+0.48(+0.77%)
Jan 06, 2006	59.60	62.65	60.91	62.12	1,764,687	+2.52(+4.22%)
Jan 05, 2006	60.44	60.55	59.44	59.60	1,228,621	-0.97(-1.60%)
Jan 04, 2006	60.01	60.72	59.87	60.57	1,297,584	+0.80(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.