Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.95	11.11	10.90	11.09	2,227,271	+0.10(+0.89%)
Jan 30, 2019	10.84	11.08	10.76	11.00	2,946,248	+0.19(+1.73%)
Jan 29, 2019	10.75	10.90	10.70	10.81	3,959,762	+0.09(+0.83%)
Jan 28, 2019	10.58	10.86	10.58	10.72	2,696,299	+0.01(+0.08%)
Jan 25, 2019	10.70	10.76	10.63	10.71	1,976,815	+0.09(+0.84%)
Jan 24, 2019	10.38	10.65	10.38	10.62	3,216,627	+0.23(+2.22%)
Jan 23, 2019	10.37	10.54	10.33	10.39	2,671,239	+0.04(+0.43%)
Jan 22, 2019	10.39	10.44	10.28	10.35	3,944,686	-0.11(-1.02%)
Jan 18, 2019	10.41	10.64	10.21	10.45	3,179,375	+0.10(+0.94%)
Jan 17, 2019	10.01	10.54	10.01	10.36	4,934,625	+0.11(+1.04%)
Jan 16, 2019	10.12	10.34	9.973	10.25	5,948,059	+0.24(+2.40%)
Jan 15, 2019	9.831	10.02	9.751	10.01	2,538,541	+0.19(+1.90%)
Jan 14, 2019	9.768	9.937	9.733	9.822	2,140,399	-0.04(-0.36%)
Jan 11, 2019	9.768	9.866	9.609	9.857	1,949,252	+0.01(+0.09%)
Jan 10, 2019	9.742	9.902	9.697	9.848	1,566,355	+0.02(+0.18%)
Jan 09, 2019	9.662	9.893	9.626	9.831	2,486,070	+0.22(+2.31%)
Jan 08, 2019	9.529	9.609	9.360	9.609	2,556,692	+0.20(+2.17%)
Jan 07, 2019	9.555	9.555	9.333	9.404	4,250,711	-0.20(-2.04%)
Jan 04, 2019	9.466	9.600	9.360	9.600	3,741,222	+0.25(+2.66%)
Jan 03, 2019	9.315	9.431	9.111	9.351	2,930,113	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.