Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.40	13.61	13.37	13.59	2,537,975	+0.21(+1.58%)
Jan 30, 2023	13.55	13.64	13.34	13.38	2,089,971	-0.25(-1.84%)
Jan 27, 2023	13.79	13.85	13.58	13.63	2,286,338	-0.16(-1.19%)
Jan 26, 2023	13.43	13.84	13.42	13.79	5,481,315	+0.46(+3.47%)
Jan 25, 2023	13.16	13.37	13.09	13.33	2,387,068	+0.10(+0.73%)
Jan 24, 2023	13.28	13.45	13.23	13.23	2,118,268	-0.10(-0.72%)
Jan 23, 2023	13.20	13.41	13.18	13.33	3,692,656	+0.13(+0.95%)
Jan 20, 2023	13.22	13.31	13.06	13.20	3,156,521	+0.10(+0.73%)
Jan 19, 2023	12.80	13.15	12.76	13.11	4,522,136	+0.17(+1.34%)
Jan 18, 2023	12.86	13.21	12.81	12.94	5,044,130	+0.10(+0.75%)
Jan 17, 2023	12.80	12.89	12.69	12.84	2,518,901	+0.09(+0.68%)
Jan 13, 2023	12.69	12.81	12.59	12.75	1,751,390	-0.04(-0.30%)
Jan 12, 2023	12.68	12.80	12.59	12.79	2,844,308	+0.21(+1.68%)
Jan 11, 2023	12.49	12.70	12.49	12.58	4,786,223	+0.17(+1.40%)
Jan 10, 2023	12.19	12.42	12.09	12.41	3,257,213	+0.17(+1.42%)
Jan 09, 2023	12.30	12.49	12.19	12.23	3,990,874	-0.02(-0.16%)
Jan 06, 2023	12.17	12.30	11.86	12.25	4,002,057	-0.16(-1.32%)
Jan 05, 2023	12.55	12.57	12.40	12.42	2,223,576	-0.24(-1.90%)
Jan 04, 2023	12.70	12.87	12.62	12.66	1,777,623	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.