Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	97.29	105.31	97.29	103.11	14,969	+5.20(+5.31%)
Jan 30, 2008	98.82	99.37	96.50	97.90	11,717	+0.67(+0.69%)
Jan 29, 2008	97.17	98.64	96.37	97.23	4,543	+0.06(+0.06%)
Jan 28, 2008	97.23	97.23	94.84	97.17	1,568	-0.06(-0.06%)
Jan 25, 2008	96.62	97.90	95.15	97.23	2,647	+1.10(+1.15%)
Jan 24, 2008	95.46	96.80	94.84	96.13	4,085	+0.73(+0.77%)
Jan 23, 2008	97.90	97.90	94.05	95.40	5,817	-4.22(-4.24%)
Jan 22, 2008	98.82	99.92	93.56	99.62	6,112	-1.96(-1.93%)
Jan 21, 2008	100.96	104.02	99.80	101.58	0	+0.00(+0.00%)
Jan 18, 2008	100.96	104.02	99.80	101.58	6,635	+0.61(+0.61%)
Jan 17, 2008	102.31	103.96	99.62	100.96	4,968	-1.37(-1.34%)
Jan 16, 2008	102.80	104.45	102.06	102.33	19,365	-2.18(-2.08%)
Jan 15, 2008	106.47	106.47	103.41	104.51	23,909	-0.49(-0.47%)
Jan 14, 2008	108.00	108.61	102.62	105.00	5,425	-2.45(-2.28%)
Jan 11, 2008	105.19	108.98	104.02	107.45	2,304	+2.81(+2.69%)
Jan 10, 2008	105.86	106.35	102.80	104.64	134,646	-1.22(-1.16%)
Jan 09, 2008	111.06	111.06	105.55	105.86	19,423	-4.28(-3.89%)
Jan 08, 2008	108.61	111.67	108.37	110.14	19,676	+0.00(+0.00%)
Jan 07, 2008	114.36	114.42	105.61	110.14	28,779	-2.08(-1.85%)
Jan 04, 2008	115.47	115.47	110.79	112.22	8,465	-2.02(-1.77%)
Jan 03, 2008	114.73	116.20	113.26	114.24	5,376	-1.10(-0.95%)
Jan 02, 2008	116.26	117.18	114.12	115.34	5,213	-1.84(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.