Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.14	27.43	26.90	27.04	410,226	-0.29(-1.06%)
Jan 30, 2006	27.12	27.49	26.81	27.33	188,890	+0.34(+1.27%)
Jan 27, 2006	27.20	27.40	26.66	26.99	129,330	-0.20(-0.75%)
Jan 26, 2006	27.06	27.19	26.67	27.19	236,311	+0.32(+1.18%)
Jan 25, 2006	26.69	26.88	26.48	26.88	227,462	+0.18(+0.66%)
Jan 24, 2006	26.55	26.97	26.43	26.70	133,414	+0.19(+0.73%)
Jan 23, 2006	26.27	26.87	26.20	26.51	213,735	+0.26(+1.01%)
Jan 20, 2006	26.49	26.49	25.89	26.24	392,642	-0.11(-0.43%)
Jan 19, 2006	25.11	26.50	24.93	26.36	660,265	+1.24(+4.95%)
Jan 18, 2006	25.02	25.32	24.64	25.11	228,483	+0.04(+0.14%)
Jan 17, 2006	23.98	25.25	23.96	25.08	354,070	+0.97(+4.02%)
Jan 13, 2006	24.20	24.35	23.99	24.11	157,692	-0.19(-0.76%)
Jan 12, 2006	23.93	24.37	23.71	24.29	117,872	+0.32(+1.32%)
Jan 11, 2006	24.29	24.34	23.68	23.98	108,342	-0.31(-1.27%)
Jan 10, 2006	24.29	24.40	24.02	24.28	110,384	+0.00(+0.00%)
Jan 09, 2006	23.93	24.63	23.93	24.28	222,584	+0.33(+1.40%)
Jan 06, 2006	23.91	24.24	23.74	23.95	73,854	+0.06(+0.26%)
Jan 05, 2006	23.84	24.00	23.78	23.89	117,872	-0.09(-0.37%)
Jan 04, 2006	23.86	24.14	23.58	23.98	285,434	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.