Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.26	102.73		102.66	144,391	+2.15(+2.14%)
Jan 28, 2022	100.70	100.87	97.48	100.51	75,940	-0.50(-0.49%)
Jan 27, 2022	104.12	105.48	100.44	101.00	135,621	-3.51(-3.36%)
Jan 26, 2022	106.79	107.92	102.59	104.51	93,053	-1.25(-1.18%)
Jan 25, 2022	106.01	107.16	102.17	105.76	92,036	-2.03(-1.89%)
Jan 24, 2022	104.59	108.66	103.25	107.80	234,800	+1.81(+1.71%)
Jan 21, 2022	106.43	109.02	104.92	105.99	192,274	-0.55(-0.51%)
Jan 20, 2022	108.68	110.28	105.87	106.54	94,328	-1.96(-1.81%)
Jan 19, 2022	112.27	112.27	107.95	108.50	117,077	-3.45(-3.08%)
Jan 18, 2022	113.50	113.50	111.41	111.95	96,633	-1.94(-1.70%)
Jan 14, 2022				113.89	0	-0.47(-0.41%)
Jan 13, 2022	112.13	114.85	111.85	114.36	92,967	+2.51(+2.25%)
Jan 12, 2022	111.05	112.55	110.46	111.84	98,924	+0.42(+0.38%)
Jan 11, 2022	111.31	111.63	109.06	111.42	106,842	+0.67(+0.61%)
Jan 10, 2022	111.45	111.74	109.80	110.75	127,806	-1.59(-1.42%)
Jan 07, 2022	113.29	114.46	111.56	112.34	199,887	-1.12(-0.99%)
Jan 06, 2022	108.80	113.49	108.80	113.47	206,688	+4.32(+3.96%)
Jan 05, 2022	109.03	110.44	108.29	109.15	99,544	-0.15(-0.13%)
Jan 04, 2022	107.34	109.42	107.00	109.29	57,293	+2.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.