Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	104.21	105.11	103.94	104.80	39,233	+0.66(+0.64%)
Jan 30, 2013	105.22	105.50	103.47	104.13	29,859	-1.09(-1.04%)
Jan 29, 2013	104.60	105.22	104.33	105.22	35,895	+0.62(+0.60%)
Jan 28, 2013	104.48	104.76	103.90	104.60	22,993	-0.19(-0.19%)
Jan 25, 2013	104.80	105.34	103.08	104.80	38,079	+0.23(+0.22%)
Jan 24, 2013	104.25	105.19	103.63	104.56	50,454	+0.35(+0.34%)
Jan 23, 2013	103.43	104.25	103.16	104.21	35,652	+1.09(+1.06%)
Jan 22, 2013	102.77	103.94	102.61	103.12	47,751	+0.62(+0.61%)
Jan 18, 2013	102.07	102.81	101.17	102.50	30,796	+0.51(+0.50%)
Jan 17, 2013	101.13	102.07	100.88	101.99	45,196	+0.90(+0.89%)
Jan 16, 2013	100.08	101.13	99.69	101.09	34,737	+0.97(+0.97%)
Jan 15, 2013	100.43	100.74	99.38	100.12	32,817	-0.08(-0.08%)
Jan 14, 2013	100.51	100.94	99.22	100.20	22,696	-0.27(-0.27%)
Jan 11, 2013	100.59	100.90	99.69	100.47	25,229	+0.31(+0.31%)
Jan 10, 2013	100.43	101.01	99.30	100.16	30,249	-0.19(-0.19%)
Jan 09, 2013	99.57	100.35	99.26	100.35	24,420	+0.94(+0.94%)
Jan 08, 2013	98.56	99.57	98.48	99.42	21,278	+0.82(+0.83%)
Jan 07, 2013	99.07	99.65	97.86	98.60	40,884	-0.27(-0.28%)
Jan 04, 2013	97.98	98.87	97.51	98.87	31,556	+1.25(+1.28%)
Jan 03, 2013	97.74	98.56	96.57	97.63	38,450	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.