Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.83	103.66	102.36	103.61	17,325	+0.47(+0.45%)
Jan 30, 2017	105.37	105.37	102.62	103.14	15,099	-2.65(-2.50%)
Jan 27, 2017	105.32	106.00	104.81	105.79	24,078	-0.05(-0.05%)
Jan 26, 2017	104.49	106.05	104.23	105.84	39,423	+1.71(+1.65%)
Jan 25, 2017	103.71	105.55	103.25	104.13	52,210	+0.83(+0.80%)
Jan 24, 2017	101.06	103.40	100.96	103.30	19,486	+2.65(+2.63%)
Jan 23, 2017	100.96	101.22	100.45	100.65	21,163	-0.05(-0.05%)
Jan 20, 2017	101.01	101.32	100.34	100.70	13,927	+0.26(+0.26%)
Jan 19, 2017	100.39	100.60	100.13	100.44	14,739	+0.26(+0.26%)
Jan 18, 2017	100.55	100.60	99.97	100.18	13,172	-0.42(-0.41%)
Jan 17, 2017	101.89	102.16	100.55	100.60	17,177	-1.14(-1.12%)
Jan 13, 2017		101.74	101.74	101.74	0	+0.88(+0.87%)
Jan 12, 2017	100.70	101.12	99.82	100.86	17,884	+0.42(+0.41%)
Jan 11, 2017	99.77	100.44	99.14	100.44	17,082	+1.61(+1.63%)
Jan 10, 2017	99.82	100.44	98.62	98.83	19,085	-1.35(-1.35%)
Jan 09, 2017	101.95	101.95	100.13	100.18	16,682	-1.71(-1.68%)
Jan 06, 2017	101.58	102.47	101.01	101.89	22,126	+1.30(+1.29%)
Jan 05, 2017	101.12	101.12	100.29	100.60	22,964	-0.67(-0.67%)
Jan 04, 2017	101.12	102.10	100.60	101.27	29,374	+0.83(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.