Sifco Industries (NY: SIF )

4.740 -0.030 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.350 4.634 4.208 4.587 10,996 +0.28(+6.59%)
Jan 30, 2006 4.434 4.434 4.303 4.303 845 -0.09(-2.15%)
Jan 27, 2006 4.369 4.492 4.303 4.398 3,912 -0.04(-0.85%)
Jan 26, 2006 4.435 4.435 4.435 4.435 1,268 +0.04(+0.86%)
Jan 25, 2006 4.256 4.634 4.256 4.398 11,314 +0.05(+1.09%)
Jan 24, 2006 4.322 4.350 4.322 4.350 528 +0.11(+2.68%)
Jan 23, 2006 4.237 4.237 4.237 4.237 0 +0.00(+0.00%)
Jan 20, 2006 4.114 4.237 4.114 4.237 3,277 +0.08(+1.82%)
Jan 19, 2006 4.000 4.161 3.944 4.161 2,009 +0.09(+2.33%)
Jan 18, 2006 4.161 4.161 3.972 4.067 5,392 -0.19(-4.44%)
Jan 17, 2006 4.256 4.256 4.256 4.256 0 +0.00(+0.00%)
Jan 13, 2006 4.398 4.398 3.925 4.256 5,286 -0.09(-1.96%)
Jan 12, 2006 4.388 4.388 4.341 4.341 740 -0.05(-1.08%)
Jan 11, 2006 4.360 4.388 4.360 4.388 634 +0.04(+0.87%)
Jan 10, 2006 4.539 4.587 4.350 4.350 5,815 -0.06(-1.29%)
Jan 09, 2006 4.256 4.634 4.256 4.407 8,776 +0.24(+5.67%)
Jan 06, 2006 4.019 4.256 4.019 4.171 4,335 +0.15(+3.76%)
Jan 05, 2006 3.849 4.019 3.849 4.019 18,610 +0.14(+3.68%)
Jan 04, 2006 3.925 3.925 3.830 3.877 4,229 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.