Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.41	21.42	21.28	21.42	4,175	+0.14(+0.64%)
Jan 30, 2012	21.10	21.41	21.03	21.28	6,162	+0.00(+0.00%)
Jan 27, 2012	21.27	21.28	21.20	21.28	1,232	+0.00(+0.00%)
Jan 26, 2012	20.22	21.28	20.22	21.28	9,405	+0.72(+3.51%)
Jan 25, 2012	20.45	20.97	19.51	20.56	9,249	+0.19(+0.95%)
Jan 24, 2012	19.69	20.37	19.69	20.37	4,313	+0.42(+2.10%)
Jan 23, 2012	19.53	19.95	19.53	19.95	2,449	-0.04(-0.19%)
Jan 20, 2012	19.96	19.99	19.55	19.99	1,792	+0.03(+0.14%)
Jan 19, 2012	19.74	19.96	19.74	19.96	1,129	+0.06(+0.29%)
Jan 18, 2012	19.96	19.96	19.89	19.90	410	+0.04(+0.20%)
Jan 17, 2012	19.40	19.86	19.22	19.86	5,950	+0.18(+0.89%)
Jan 13, 2012	19.76	19.91	19.08	19.69	7,822	-0.15(-0.74%)
Jan 12, 2012	19.23	19.94	19.23	19.83	2,485	-0.12(-0.59%)
Jan 11, 2012	19.96	19.96	19.23	19.95	1,475	-0.01(-0.05%)
Jan 10, 2012	19.91	19.96	19.88	19.96	1,283	+0.19(+0.94%)
Jan 09, 2012	18.97	19.77	18.97	19.77	25,290	+0.80(+4.21%)
Jan 06, 2012	18.61	18.98	18.61	18.98	205	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.