Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	453.11	455.28	446.09	446.47	1,827,699	-6.18(-1.37%)
Jan 30, 2024	448.31	453.42	446.62	452.66	1,153,562	+4.73(+1.06%)
Jan 29, 2024	446.06	448.74	443.10	447.93	1,078,131	+3.20(+0.72%)
Jan 26, 2024	447.05	447.56	443.56	444.73	790,987	-2.73(-0.61%)
Jan 25, 2024	445.49	447.69	441.76	447.46	1,087,558	+3.42(+0.77%)
Jan 24, 2024	446.53	448.43	443.34	444.04	896,197	-0.59(-0.13%)
Jan 23, 2024	444.70	445.13	441.16	444.62	821,308	+2.02(+0.46%)
Jan 22, 2024	442.86	444.34	440.99	442.60	1,029,259	+2.50(+0.57%)
Jan 19, 2024	439.38	441.61	437.19	440.10	1,177,390	+2.34(+0.53%)
Jan 18, 2024	437.64	439.31	433.81	437.76	1,209,120	+1.86(+0.43%)
Jan 17, 2024	432.02	437.65	431.65	435.90	1,045,424	+1.18(+0.27%)
Jan 16, 2024	431.63	436.39	431.06	434.72	1,132,527	-0.45(-0.10%)
Jan 12, 2024	435.64	437.46	432.32	435.17	846,303	+2.80(+0.65%)
Jan 11, 2024	432.35	433.80	428.42	432.37	1,334,358	+1.06(+0.24%)
Jan 10, 2024	429.94	433.13	427.85	431.32	1,006,670	+2.95(+0.69%)
Jan 09, 2024	426.50	431.07	426.50	428.37	709,123	-1.99(-0.46%)
Jan 08, 2024	428.85	430.58	425.79	430.36	1,198,137	+4.22(+0.99%)
Jan 05, 2024	427.07	429.57	423.99	426.14	925,127	-1.73(-0.41%)
Jan 04, 2024	428.85	431.84	427.23	427.87	1,056,507	-0.19(-0.04%)
Jan 03, 2024	431.60	432.78	427.29	428.06	940,438	-6.50(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.