Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	59.31	60.16	58.10	58.10	52,726	-1.43(-2.40%)
Jan 30, 2024	58.12	59.65	58.12	59.53	40,575	+1.34(+2.30%)
Jan 29, 2024	57.58	58.19	57.23	58.19	23,477	+0.39(+0.67%)
Jan 26, 2024	57.25	58.00	57.03	57.80	20,951	+0.34(+0.59%)
Jan 25, 2024	57.25	57.49	56.73	57.46	46,836	+0.57(+1.00%)
Jan 24, 2024	57.09	57.47	56.85	56.89	41,886	+0.49(+0.87%)
Jan 23, 2024	56.14	56.51	56.05	56.40	20,853	+0.17(+0.30%)
Jan 22, 2024	56.17	56.79	56.13	56.23	26,210	+0.47(+0.84%)
Jan 19, 2024	54.45	55.92	54.17	55.76	37,471	+1.77(+3.28%)
Jan 18, 2024	53.71	54.09	53.00	53.99	33,519	+0.25(+0.47%)
Jan 17, 2024	53.32	54.34	53.15	53.74	58,372	-0.30(-0.56%)
Jan 16, 2024	54.00	54.30	53.58	54.04	89,300	-0.84(-1.53%)
Jan 12, 2024	55.62	55.84	54.50	54.88	48,741	-0.27(-0.49%)
Jan 11, 2024	55.27	55.56	54.32	55.15	50,335	-0.42(-0.76%)
Jan 10, 2024	55.27	55.68	54.95	55.57	31,583	+0.17(+0.31%)
Jan 09, 2024	55.65	55.65	55.09	55.40	19,306	-0.72(-1.28%)
Jan 08, 2024	55.41	56.22	54.98	56.12	64,055	+0.57(+1.03%)
Jan 05, 2024	55.19	56.00	54.94	55.55	157,846	+0.60(+1.09%)
Jan 04, 2024	54.66	55.82	54.66	54.95	48,276	+0.36(+0.66%)
Jan 03, 2024	55.04	55.15	54.43	54.59	85,193	-0.90(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.