Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0070	0.0070	0.0068	0.0068	32,000	-0.00(-15.00%)
Jan 30, 2019	0.0085	0.0085	0.0080	0.0080	55,888	-0.00(-5.88%)
Jan 29, 2019	0.0066	0.0085	0.0066	0.0085	52,725	+0.00(+28.79%)
Jan 28, 2019	0.0085	0.0085	0.0065	0.0066	30,300	-0.00(-17.50%)
Jan 25, 2019	0.0060	0.0086	0.0060	0.0080	62,600	-0.00(-8.05%)
Jan 24, 2019	0.0059	0.0087	0.0053	0.0087	647,100	+0.00(+45.00%)
Jan 23, 2019	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+1.69%)
Jan 22, 2019	0.0055	0.0069	0.0050	0.0059	36,217	-0.00(-15.71%)
Jan 18, 2019	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+16.67%)
Jan 15, 2019		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jan 14, 2019	0.0070	0.0070	0.0070	0.0070	1,080	-0.00(-5.41%)
Jan 11, 2019	0.0055	0.0074	0.0041	0.0074	390,500	+0.00(+13.85%)
Jan 10, 2019	0.0055	0.0065	0.0055	0.0065	28,100	+0.00(+18.18%)
Jan 09, 2019	0.0045	0.0084	0.0045	0.0055	173,371	-0.00(-8.33%)
Jan 08, 2019	0.0060	0.0060	0.0060	0.0060	30,225	+0.00(+0.00%)
Jan 07, 2019	0.0060	0.0060	0.0060	0.0060	9,315	+0.00(+0.00%)
Jan 04, 2019	0.0059	0.0064	0.0055	0.0060	290,600	+0.00(+20.00%)
Jan 03, 2019	0.0050	0.0059	0.0050	0.0050	89,664	+0.00(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.