Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0134	0.0157	0.0125	0.0157	231,444	+0.00(+17.16%)
Jan 30, 2023	0.0124	0.0134	0.0124	0.0134	41,490	+0.00(+2.29%)
Jan 27, 2023	0.0127	0.0137	0.0127	0.0131	41,823	+0.00(+2.34%)
Jan 26, 2023	0.0130	0.0132	0.0123	0.0128	79,423	-0.00(-3.76%)
Jan 25, 2023	0.0133	0.0133	0.0130	0.0133	74,196	+0.00(+2.31%)
Jan 24, 2023	0.0115	0.0144	0.0115	0.0130	706,409	-0.00(-5.11%)
Jan 23, 2023	0.0140	0.0142	0.0130	0.0137	191,820	-0.00(-3.52%)
Jan 20, 2023	0.0139	0.0144	0.0139	0.0142	79,511	+0.00(+1.43%)
Jan 19, 2023	0.0140	0.0149	0.0130	0.0140	283,708	-0.00(-4.76%)
Jan 18, 2023	0.0140	0.0154	0.0140	0.0147	39,850	+0.00(+8.89%)
Jan 17, 2023	0.0150	0.0197	0.0121	0.0135	902,803	-0.00(-10.00%)
Jan 13, 2023	0.0155	0.0155	0.0130	0.0150	68,495	-0.00(-3.23%)
Jan 12, 2023	0.0145	0.0155	0.0111	0.0155	953,900	+0.00(+10.71%)
Jan 11, 2023	0.0146	0.0146	0.0135	0.0140	157,441	+0.00(+0.00%)
Jan 10, 2023	0.0160	0.0165	0.0140	0.0140	244,048	-0.00(-15.15%)
Jan 09, 2023	0.0150	0.0165	0.0138	0.0165	243,460	+0.00(+3.13%)
Jan 06, 2023	0.0210	0.0210	0.0120	0.0160	2,184,793	-0.00(-14.89%)
Jan 05, 2023	0.0210	0.0210	0.0188	0.0188	30,317	+0.00(+1.62%)
Jan 04, 2023	0.0200	0.0221	0.0185	0.0185	284,484	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.