Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,269.12
+197.41 (+0.89%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
13735
13735
13598
13695
181,443,328
-40.40(-0.29%)
Jan 30, 2014
13643
13750
13634
13735
166,744,960
+92.10(+0.68%)
Jan 29, 2014
13688
13688
13587
13643
186,217,328
-44.50(-0.33%)
Jan 28, 2014
13583
13706
13583
13688
174,773,696
+105.40(+0.78%)
Jan 27, 2014
13718
13718
13520
13582
179,324,208
-135.50(-0.99%)
Jan 24, 2014
13933
13933
13698
13718
208,906,048
-215.20(-1.54%)
Jan 23, 2014
13988
14002
13932
13933
192,452,496
-55.20(-0.39%)
Jan 22, 2014
13952
14000
13934
13988
250,149,056
+36.40(+0.26%)
Jan 21, 2014
13990
14000
13948
13952
213,020,608
-38.50(-0.28%)
Jan 20, 2014
13888
13990
13888
13990
103,998,856
+102.10(+0.74%)
Jan 17, 2014
13832
13910
13829
13888
214,753,424
+56.60(+0.41%)
Jan 16, 2014
13773
13832
13742
13832
225,592,336
+59.00(+0.43%)
Jan 15, 2014
13692
13785
13692
13773
191,848,240
+80.20(+0.59%)
Jan 14, 2014
13682
13747
13682
13692
206,284,496
+10.90(+0.08%)
Jan 13, 2014
13748
13771
13658
13682
247,669,936
-66.00(-0.48%)
Jan 10, 2014
13630
13751
13630
13748
182,515,856
+118.10(+0.87%)
Jan 09, 2014
13615
13644
13585
13629
170,185,712
+14.80(+0.11%)
Jan 08, 2014
13597
13639
13587
13615
164,831,904
+17.70(+0.13%)
Jan 07, 2014
13495
13617
13495
13597
154,228,656
+101.40(+0.75%)
Jan 06, 2014
13549
13561
13473
13496
129,258,144
-53.40(-0.39%)
Jan 03, 2014
13594
13594
13522
13549
102,226,984
-45.30(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.