Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,007.00
-222.10 (-1.00%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
15393
15422
15313
15386
250,645,360
-19.10(-0.12%)
Jan 30, 2017
15544
15544
15367
15405
201,825,680
-170.70(-1.10%)
Jan 27, 2017
15615
15648
15544
15576
162,511,808
-39.70(-0.25%)
Jan 26, 2017
15634
15652
15590
15616
196,639,680
-28.30(-0.18%)
Jan 25, 2017
15631
15674
15625
15644
225,249,136
+33.10(+0.21%)
Jan 24, 2017
15489
15622
15467
15611
257,478,832
+130.60(+0.84%)
Jan 23, 2017
15531
15531
15421
15480
189,354,848
-67.80(-0.44%)
Jan 20, 2017
15468
15573
15468
15548
209,609,456
+138.10(+0.90%)
Jan 19, 2017
15412
15452
15397
15410
183,536,704
+12.00(+0.08%)
Jan 18, 2017
15431
15450
15366
15398
232,023,568
-43.60(-0.28%)
Jan 17, 2017
15498
15500
15431
15441
207,465,472
-37.90(-0.24%)
Jan 16, 2017
15495
15505
15443
15479
73,756,792
-18.00(-0.12%)
Jan 13, 2017
15420
15514
15403
15497
188,584,192
+79.10(+0.51%)
Jan 12, 2017
15499
15499
15380
15418
240,679,520
-73.30(-0.47%)
Jan 11, 2017
15458
15494
15404
15492
247,770,512
+65.20(+0.42%)
Jan 10, 2017
15423
15459
15423
15426
218,071,536
+37.30(+0.24%)
Jan 09, 2017
15476
15476
15382
15389
186,465,232
-107.00(-0.69%)
Jan 06, 2017
15562
15563
15477
15496
198,912,144
-90.60(-0.58%)
Jan 05, 2017
15542
15621
15537
15587
247,712,480
+69.80(+0.45%)
Jan 04, 2017
15434
15521
15412
15517
215,081,232
+113.80(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.