Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 28.44 28.61 28.24 28.59 2,427,026 +0.24(+0.85%)
Jan 30, 2007 28.50 28.55 28.15 28.35 1,496,746 -0.02(-0.09%)
Jan 29, 2007 27.83 28.60 27.83 28.38 2,990,126 +0.50(+1.79%)
Jan 26, 2007 28.02 28.11 27.76 27.88 2,135,013 -0.12(-0.42%)
Jan 25, 2007 28.20 28.27 27.95 28.00 2,554,511 -0.15(-0.53%)
Jan 24, 2007 28.27 28.39 27.94 28.15 3,397,356 -0.12(-0.44%)
Jan 23, 2007 28.48 28.52 28.14 28.27 3,621,297 -0.16(-0.56%)
Jan 22, 2007 28.74 28.96 28.20 28.43 3,682,995 -0.33(-1.16%)
Jan 19, 2007 28.51 28.81 28.32 28.76 1,956,534 +0.19(+0.67%)
Jan 18, 2007 28.77 28.85 28.49 28.57 2,318,303 -0.20(-0.69%)
Jan 17, 2007 29.15 29.18 28.75 28.77 2,647,960 -0.38(-1.31%)
Jan 16, 2007 28.67 29.22 28.59 29.15 3,157,299 +0.54(+1.89%)
Jan 12, 2007 28.48 28.87 28.39 28.61 2,045,774 +0.04(+0.15%)
Jan 11, 2007 28.37 28.98 28.35 28.57 2,634,490 +0.18(+0.64%)
Jan 10, 2007 27.83 28.49 27.83 28.39 1,858,515 +0.24(+0.86%)
Jan 09, 2007 27.91 28.66 27.89 28.15 2,121,784 +0.27(+0.95%)
Jan 08, 2007 27.77 27.98 27.34 27.88 1,321,875 +0.07(+0.24%)
Jan 05, 2007 27.95 28.04 27.72 27.81 1,694,589 -0.27(-0.95%)
Jan 04, 2007 27.90 28.20 27.88 28.08 1,798,140 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.