Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.07 24.25 24.06 24.25 3,859,984 +0.21(+0.89%)
Jan 28, 2011 24.55 24.73 24.04 24.04 4,089,595 -0.45(-1.82%)
Jan 27, 2011 24.90 25.06 24.48 24.48 4,729,856 -0.45(-1.82%)
Jan 26, 2011 25.43 25.46 24.91 24.94 3,975,704 -0.40(-1.59%)
Jan 25, 2011 24.99 25.52 24.97 25.34 5,047,801 +0.34(+1.37%)
Jan 24, 2011 24.60 25.00 24.56 25.00 4,130,129 +0.39(+1.60%)
Jan 21, 2011 24.78 24.79 24.43 24.60 4,011,087 -0.14(-0.55%)
Jan 20, 2011 24.46 24.89 24.22 24.74 3,486,078 +0.33(+1.33%)
Jan 19, 2011 24.71 24.79 24.40 24.42 4,644,524 -0.35(-1.42%)
Jan 18, 2011 24.74 24.92 24.55 24.77 2,841,366 +0.00(+0.00%)
Jan 14, 2011 25.02 25.15 24.68 24.77 4,374,605 -0.27(-1.06%)
Jan 13, 2011 25.17 25.25 24.98 25.03 2,593,332 -0.12(-0.48%)
Jan 12, 2011 25.03 25.21 24.89 25.15 2,880,678 +0.20(+0.79%)
Jan 11, 2011 25.21 25.26 24.73 24.96 4,572,292 -0.22(-0.88%)
Jan 10, 2011 25.39 25.43 25.16 25.18 3,396,988 -0.16(-0.64%)
Jan 07, 2011 25.82 25.84 25.25 25.34 3,970,123 -0.48(-1.86%)
Jan 06, 2011 25.38 25.83 25.38 25.82 3,171,726 +0.33(+1.31%)
Jan 05, 2011 25.44 25.56 25.16 25.49 4,322,314 -0.24(-0.93%)
Jan 04, 2011 25.80 25.94 25.56 25.73 4,116,381 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.