Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 69.47 70.11 68.78 69.00 1,455,032 -0.37(-0.53%)
Jan 30, 2013 69.66 70.05 69.20 69.37 2,060,888 -0.46(-0.66%)
Jan 29, 2013 69.30 70.20 69.18 69.83 1,957,694 -0.17(-0.24%)
Jan 28, 2013 69.85 70.15 69.00 70.00 2,685,059 +0.17(+0.24%)
Jan 25, 2013 67.43 69.96 67.39 69.83 2,763,441 +2.23(+3.30%)
Jan 24, 2013 66.00 67.68 65.82 67.60 2,657,126 +1.39(+2.10%)
Jan 23, 2013 65.47 66.57 65.31 66.21 1,906,689 +0.08(+0.12%)
Jan 22, 2013 66.50 66.80 65.95 66.13 2,729,867 -0.67(-1.00%)
Jan 18, 2013 68.06 68.15 66.33 66.80 3,041,013 -1.35(-1.98%)
Jan 17, 2013 68.03 68.59 67.10 68.15 2,171,257 +0.71(+1.05%)
Jan 16, 2013 69.61 70.00 67.40 67.44 4,815,771 -2.03(-2.92%)
Jan 15, 2013 68.30 69.81 66.30 69.47 11,870,089 -2.83(-3.91%)
Jan 14, 2013 70.79 72.60 70.79 72.30 3,791,720 +1.46(+2.06%)
Jan 11, 2013 70.87 71.19 69.87 70.84 1,568,072 +0.26(+0.37%)
Jan 10, 2013 71.37 71.37 69.80 70.58 2,057,625 -0.46(-0.65%)
Jan 09, 2013 72.40 72.84 70.82 71.04 1,543,400 -0.59(-0.82%)
Jan 08, 2013 71.27 71.67 70.36 71.63 2,226,024 +0.53(+0.75%)
Jan 07, 2013 71.19 72.02 70.10 71.10 2,564,309 -0.85(-1.18%)
Jan 04, 2013 72.35 72.55 70.27 71.95 6,143,255 -3.14(-4.18%)
Jan 03, 2013 73.59 76.05 73.36 75.09 1,801,801 +1.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.