Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.89	15.89	15.20	15.20	54,335	-0.66(-4.16%)
Jan 28, 2021	15.75	15.91	15.74	15.86	21,826	+0.04(+0.25%)
Jan 27, 2021	15.89	15.93	15.70	15.82	69,258	+0.00(+0.00%)
Jan 26, 2021	16.00	16.26	15.70	15.82	316,845	-1.32(-7.70%)
Jan 25, 2021	16.95	17.27	16.95	17.14	7,011	+0.21(+1.24%)
Jan 22, 2021	16.98	17.20	16.80	16.93	27,767	+0.20(+1.20%)
Jan 21, 2021	15.55	17.00	15.55	16.73	63,084	+1.11(+7.11%)
Jan 20, 2021	15.54	15.85	15.54	15.62	15,225	-0.13(-0.83%)
Jan 19, 2021	15.75	16.34	15.71	15.75	6,829	-0.04(-0.25%)
Jan 18, 2021	15.60	15.79	15.58	15.79	5,915	-0.06(-0.38%)
Jan 15, 2021	16.30	16.30	15.78	15.85	9,743	-0.45(-2.76%)
Jan 14, 2021	15.74	16.56	15.74	16.30	39,554	+0.81(+5.23%)
Jan 13, 2021	15.49	15.50	15.18	15.49	9,240	+0.48(+3.20%)
Jan 12, 2021	14.75	15.15	14.71	15.01	15,475	+0.25(+1.69%)
Jan 11, 2021	14.54	14.97	14.35	14.76	7,393	+0.22(+1.51%)
Jan 08, 2021	14.47	14.59	14.40	14.54	9,590	+0.17(+1.18%)
Jan 07, 2021	14.13	14.38	14.13	14.37	9,224	+0.66(+4.81%)
Jan 06, 2021	13.50	14.08	13.50	13.71	10,451	+0.13(+0.96%)
Jan 05, 2021	13.96	13.96	13.51	13.58	10,858	-0.27(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.