Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.87	23.88	23.56	23.75	4,900,799	+0.04(+0.19%)
Jan 30, 2019	23.71	23.89	23.46	23.71	5,434,346	+0.16(+0.69%)
Jan 29, 2019	23.52	23.75	23.41	23.54	5,463,433	+0.15(+0.66%)
Jan 28, 2019	23.13	23.40	22.98	23.39	4,490,741	-0.14(-0.59%)
Jan 25, 2019	23.43	23.71	23.38	23.53	5,226,282	+0.24(+1.04%)
Jan 24, 2019	22.82	23.30	22.71	23.29	6,189,070	+0.42(+1.83%)
Jan 23, 2019	23.30	23.40	22.68	22.87	5,636,255	-0.31(-1.33%)
Jan 22, 2019	23.33	23.35	22.86	23.18	6,249,214	-0.34(-1.44%)
Jan 18, 2019	23.30	23.66	23.21	23.52	5,208,864	+0.51(+2.24%)
Jan 17, 2019	22.40	23.03	22.25	23.00	4,644,176	+0.41(+1.82%)
Jan 16, 2019	22.85	22.90	22.41	22.59	3,645,235	-0.32(-1.41%)
Jan 15, 2019	22.52	23.03	22.52	22.91	3,893,812	+0.46(+2.06%)
Jan 14, 2019	22.22	22.57	22.16	22.45	3,981,586	+0.10(+0.43%)
Jan 11, 2019	22.36	22.54	22.27	22.35	4,149,182	-0.19(-0.85%)
Jan 10, 2019	22.36	22.62	22.25	22.55	4,122,417	-0.01(-0.07%)
Jan 09, 2019	22.20	22.65	22.07	22.56	5,780,645	+0.59(+2.68%)
Jan 08, 2019	22.05	22.42	21.83	21.97	5,477,911	+0.15(+0.67%)
Jan 07, 2019	21.85	21.99	21.28	21.82	7,501,420	+0.28(+1.30%)
Jan 04, 2019	21.08	21.57	21.08	21.55	5,510,152	+0.82(+3.97%)
Jan 03, 2019	20.85	20.90	20.54	20.72	5,212,556	-0.05(-0.25%)
Jan 02, 2019	20.28	20.99	20.10	20.77	5,064,622	+0.22(+1.07%)
Dec 31, 2018	20.44	20.64	20.35	20.55	5,095,914	+0.20(+0.97%)
Dec 28, 2018	20.41	20.78	20.30	20.36	6,452,666	+0.10(+0.47%)
Dec 27, 2018	19.80	20.27	19.71	20.26	7,538,954	-0.02(-0.11%)
Dec 26, 2018	19.34	20.30	18.97	20.28	5,494,326	+1.04(+5.42%)
Dec 24, 2018	19.53	19.73	19.22	19.24	3,903,143	-0.40(-2.06%)
Dec 21, 2018	20.16	20.29	19.52	19.64	9,604,357	-0.60(-2.94%)
Dec 20, 2018	20.72	20.97	20.03	20.24	9,384,349	-0.71(-3.40%)
Dec 19, 2018	21.39	21.63	20.79	20.95	7,745,193	-0.31(-1.45%)
Dec 18, 2018	21.33	21.57	21.11	21.26	10,381,681	-0.17(-0.79%)
Dec 17, 2018	21.70	21.82	21.31	21.43	5,857,297	-0.32(-1.45%)
Dec 14, 2018	22.29	22.30	21.57	21.74	6,127,699	-0.79(-3.52%)
Dec 13, 2018	22.69	22.91	22.37	22.54	6,329,371	-0.23(-1.00%)
Dec 12, 2018	22.72	23.10	22.71	22.77	4,701,354	+0.35(+1.57%)
Dec 11, 2018	23.20	23.46	22.36	22.41	6,749,430	-0.48(-2.12%)
Dec 10, 2018	22.79	23.16	22.30	22.90	8,784,002	-0.26(-1.11%)
Dec 07, 2018	23.02	23.78	22.96	23.15	7,819,759	+0.54(+2.41%)
Dec 06, 2018	23.35	23.40	22.46	22.61	9,215,176	-0.99(-4.20%)
Dec 04, 2018	23.82	24.09	23.60	23.60	6,151,105	-0.27(-1.14%)
Dec 03, 2018	24.24	24.57	23.49	23.88	7,859,176	+0.15(+0.62%)
Nov 30, 2018	23.70	23.95	23.61	23.73	6,575,277	-0.11(-0.46%)
Nov 29, 2018	23.73	24.08	23.70	23.84	6,626,030	+0.18(+0.77%)
Nov 28, 2018	23.62	23.74	23.26	23.66	6,825,758	-0.01(-0.06%)
Nov 27, 2018	23.58	23.84	23.54	23.67	6,099,648	+0.01(+0.03%)
Nov 26, 2018	23.82	23.99	23.51	23.66	6,113,384	-0.09(-0.37%)
Nov 23, 2018	24.12	24.41	23.61	23.75	6,478,317	-0.67(-2.74%)
Nov 21, 2018		24.42	24.42	24.42	0	+1.04(+4.44%)
Nov 20, 2018	23.37	23.51	23.11	23.38	10,359,327	-0.45(-1.89%)
Nov 19, 2018	23.89	24.06	23.50	23.83	6,316,412	-0.30(-1.23%)
Nov 16, 2018	24.49	24.57	24.10	24.13	5,933,309	-0.23(-0.95%)
Nov 15, 2018	24.20	24.51	24.09	24.36	6,801,001	+0.08(+0.33%)
Nov 14, 2018	23.97	24.46	23.91	24.28	7,290,328	+0.64(+2.71%)
Nov 13, 2018	24.20	24.41	23.57	23.64	6,885,230	-0.71(-2.90%)
Nov 12, 2018	24.63	24.65	24.26	24.35	6,353,398	-0.10(-0.42%)
Nov 09, 2018	24.47	24.70	24.17	24.45	6,485,747	-0.34(-1.38%)
Nov 08, 2018	25.44	25.49	24.62	24.79	6,468,106	-0.76(-2.99%)
Nov 07, 2018	25.41	25.71	25.31	25.55	7,099,891	+0.59(+2.36%)
Nov 06, 2018	24.83	25.08	24.71	24.96	4,801,072	+0.21(+0.85%)
Nov 05, 2018	24.63	24.89	24.54	24.75	3,833,657	+0.36(+1.49%)
Nov 02, 2018	24.64	24.94	24.27	24.39	5,202,137	-0.07(-0.30%)
Nov 01, 2018	24.55	25.00	24.08	24.46	7,479,212	+0.25(+1.05%)
Oct 31, 2018	24.54	24.71	24.12	24.21	5,656,803	+0.13(+0.54%)
Oct 30, 2018	24.00	24.33	23.88	24.08	7,903,559	-0.04(-0.18%)
Oct 29, 2018	24.94	24.94	23.83	24.12	6,197,564	-0.50(-2.04%)
Oct 26, 2018	24.09	24.79	23.94	24.62	5,752,098	+0.20(+0.83%)
Oct 25, 2018	24.50	24.65	24.32	24.42	5,416,176	+0.25(+1.05%)
Oct 24, 2018	25.14	25.18	24.17	24.17	7,431,953	-0.87(-3.48%)
Oct 23, 2018	25.33	25.39	24.81	25.04	6,161,725	-0.73(-2.85%)
Oct 22, 2018	26.11	26.16	25.68	25.77	5,149,470	-0.19(-0.73%)
Oct 19, 2018	25.84	26.10	25.69	25.96	6,334,394	+0.16(+0.62%)
Oct 18, 2018	26.05	26.19	25.68	25.80	6,638,301	-0.52(-1.99%)
Oct 17, 2018	26.53	26.62	26.12	26.32	5,210,700	-0.41(-1.55%)
Oct 16, 2018	26.85	26.98	26.57	26.74	3,905,459	-0.01(-0.05%)
Oct 15, 2018	26.77	27.08	26.61	26.75	4,663,542	+0.12(+0.46%)
Oct 12, 2018	26.30	26.75	26.18	26.63	6,263,120	+0.79(+3.04%)
Oct 11, 2018	26.94	27.14	25.82	25.84	7,850,903	-1.31(-4.82%)
Oct 10, 2018	28.40	28.40	27.11	27.15	6,576,387	-1.17(-4.13%)
Oct 09, 2018	28.64	28.77	28.29	28.32	4,627,315	-0.17(-0.61%)
Oct 08, 2018	28.23	28.66	28.15	28.50	4,146,315	+0.03(+0.10%)
Oct 05, 2018	29.06	29.09	28.39	28.47	5,307,258	-0.60(-2.07%)
Oct 04, 2018	28.81	29.13	28.65	29.07	8,246,922	+0.20(+0.70%)
Oct 03, 2018	28.62	29.07	28.40	28.87	5,973,018	+0.30(+1.04%)
Oct 02, 2018	28.90	28.92	28.40	28.57	4,029,674	-0.33(-1.16%)
Oct 01, 2018	28.50	28.92	28.41	28.90	4,816,463	+0.78(+2.79%)
Sep 28, 2018	28.62	28.67	28.06	28.12	4,605,531	-0.45(-1.58%)
Sep 27, 2018	28.38	28.78	28.35	28.57	5,009,514	+0.30(+1.05%)
Sep 26, 2018	28.15	28.66	28.11	28.27	7,339,714	+0.07(+0.26%)
Sep 25, 2018	28.87	29.11	28.17	28.20	6,555,654	-0.54(-1.87%)
Sep 24, 2018	28.69	28.99	28.46	28.74	4,892,719	+0.36(+1.25%)
Sep 21, 2018	28.27	28.64	28.27	28.38	3,191,757	+0.23(+0.80%)
Sep 20, 2018	28.67	28.72	28.01	28.16	4,544,752	-0.33(-1.15%)
Sep 19, 2018	28.77	28.84	28.44	28.48	4,199,938	-0.26(-0.91%)
Sep 18, 2018	27.97	28.77	27.92	28.74	4,752,467	+1.00(+3.59%)
Sep 17, 2018	27.93	28.08	27.70	27.75	3,009,820	-0.05(-0.18%)
Sep 14, 2018	27.83	28.13	27.74	27.80	3,744,195	-0.07(-0.23%)
Sep 13, 2018	28.00	28.23	27.86	27.86	4,212,253	-0.16(-0.57%)
Sep 12, 2018	28.25	28.34	27.99	28.02	4,892,537	-0.01(-0.05%)
Sep 11, 2018	27.76	28.10	27.42	28.04	4,990,011	+0.04(+0.16%)
Sep 10, 2018	28.48	28.71	27.98	28.00	4,291,870	-0.37(-1.31%)
Sep 07, 2018	28.36	28.44	28.04	28.37	4,738,722	-0.20(-0.71%)
Sep 06, 2018	28.98	29.11	28.44	28.57	3,073,029	-0.52(-1.80%)
Sep 05, 2018	29.09	29.18	28.48	29.09	3,829,445	+0.00(+0.00%)
Sep 04, 2018	29.73	29.78	29.07	29.09	3,324,704	-0.84(-2.79%)
Aug 31, 2018		29.93	29.93	29.93	0	-0.19(-0.63%)
Aug 30, 2018	30.05	30.27	29.61	30.12	2,686,745	-0.02(-0.07%)
Aug 29, 2018	30.02	30.30	29.93	30.14	2,215,422	+0.26(+0.87%)
Aug 28, 2018	30.26	30.38	29.86	29.88	2,915,213	-0.24(-0.79%)
Aug 27, 2018	29.82	30.21	29.82	30.12	2,744,717	+0.36(+1.21%)
Aug 24, 2018	29.69	29.98	29.67	29.76	2,555,935	+0.22(+0.73%)
Aug 23, 2018	29.38	29.65	29.27	29.54	2,546,345	-0.03(-0.10%)
Aug 22, 2018	29.25	29.83	29.25	29.57	2,212,459	+0.54(+1.86%)
Aug 21, 2018	29.52	29.78	28.96	29.03	3,272,805	-0.31(-1.06%)
Aug 20, 2018	29.04	29.35	29.01	29.34	2,228,374	+0.28(+0.97%)
Aug 17, 2018	28.84	29.16	28.73	29.06	2,443,933	+0.45(+1.56%)
Aug 16, 2018	28.50	28.81	28.45	28.61	3,620,229	+0.33(+1.17%)
Aug 15, 2018	29.37	29.38	28.24	28.28	5,971,097	-1.39(-4.69%)
Aug 14, 2018	29.43	29.71	29.36	29.67	3,871,541	+0.50(+1.70%)
Aug 13, 2018	29.34	29.54	29.12	29.17	3,022,091	-0.17(-0.56%)
Aug 10, 2018	29.46	29.48	29.24	29.34	3,611,564	-0.30(-1.02%)
Aug 09, 2018	29.65	29.87	29.59	29.64	2,260,706	-0.03(-0.10%)
Aug 08, 2018	29.37	29.71	29.19	29.67	3,160,605	+0.21(+0.71%)
Aug 07, 2018	30.25	30.43	29.43	29.46	5,195,643	-0.68(-2.25%)
Aug 06, 2018	29.89	30.16	29.89	30.14	2,247,397	+0.32(+1.09%)
Aug 03, 2018	29.71	29.85	29.58	29.82	2,065,455	+0.13(+0.44%)
Aug 02, 2018	29.90	29.90	29.45	29.69	3,458,617	-0.42(-1.39%)
Aug 01, 2018	30.12	30.26	29.86	30.10	2,559,742	-0.26(-0.85%)
Jul 31, 2018	30.43	30.66	30.20	30.36	4,193,201	-0.09(-0.31%)
Jul 30, 2018	30.49	30.63	30.32	30.46	2,574,131	+0.21(+0.69%)
Jul 27, 2018	29.95	30.31	29.77	30.25	4,520,353	+0.27(+0.89%)
Jul 26, 2018	29.40	30.04	29.02	29.98	5,190,869	+0.61(+2.09%)
Jul 25, 2018	29.43	29.43	29.05	29.37	4,260,812	+0.03(+0.10%)
Jul 24, 2018	29.49	30.05	29.26	29.34	5,053,033	-0.13(-0.44%)
Jul 23, 2018	29.72	29.89	29.36	29.47	6,389,177	-0.17(-0.58%)
Jul 20, 2018	29.61	29.71	29.48	29.64	3,298,060	+0.25(+0.86%)
Jul 19, 2018	29.12	29.54	29.08	29.39	3,911,400	+0.01(+0.05%)
Jul 18, 2018	29.34	29.46	29.07	29.38	5,094,636	-0.10(-0.34%)
Jul 17, 2018	29.51	29.62	29.44	29.48	3,237,000	-0.24(-0.80%)
Jul 16, 2018	29.97	30.12	29.46	29.71	3,597,792	-0.48(-1.60%)
Jul 13, 2018	29.75	30.30	29.73	30.20	3,543,256	+0.35(+1.18%)
Jul 12, 2018	29.74	29.95	29.51	29.84	3,936,858	+0.24(+0.80%)
Jul 11, 2018	29.70	30.07	29.39	29.61	4,370,467	-0.45(-1.51%)
Jul 10, 2018	29.89	30.30	29.70	30.06	5,480,753	+0.38(+1.29%)
Jul 09, 2018	29.84	29.84	29.53	29.68	4,840,708	+0.03(+0.10%)
Jul 06, 2018	29.41	29.70	29.31	29.65	5,011,667	+0.13(+0.44%)
Jul 05, 2018	29.58	29.70	29.37	29.52	5,463,492	+0.33(+1.14%)
Jul 03, 2018		29.19	29.19	29.19	0	+0.10(+0.35%)
Jul 02, 2018	29.04	29.23	28.80	29.09	2,914,666	-0.22(-0.76%)
Jun 29, 2018		29.59	28.99	29.31	5,213,801	+0.58(+2.01%)
Jun 28, 2018	28.84	28.91	28.59	28.73	5,006,936	-0.01(-0.05%)
Jun 27, 2018	29.03	29.48	28.69	28.75	8,627,648	-0.04(-0.13%)
Jun 26, 2018	28.14	28.96	27.92	28.78	9,423,070	+0.90(+3.23%)
Jun 25, 2018	28.40	28.60	27.55	27.88	7,952,922	-1.05(-3.64%)
Jun 22, 2018	28.91	29.26	28.68	28.94	8,281,642	+0.68(+2.40%)
Jun 21, 2018	28.63	28.67	28.23	28.26	5,608,012	-0.47(-1.63%)
Jun 20, 2018	28.68	28.82	28.54	28.73	3,732,560	+0.25(+0.86%)
Jun 19, 2018	28.25	28.57	28.11	28.48	3,432,759	-0.16(-0.55%)
Jun 18, 2018	28.17	28.84	28.17	28.64	6,317,455	+0.42(+1.48%)
Jun 15, 2018		28.71	28.18	28.22	5,500,054	-0.48(-1.68%)
Jun 14, 2018	28.91	28.94	28.67	28.71	3,510,720	-0.07(-0.25%)
Jun 13, 2018	28.92	29.23	28.76	28.78	3,879,247	-0.17(-0.57%)
Jun 12, 2018	29.66	29.83	28.93	28.94	5,320,035	-0.95(-3.18%)
Jun 11, 2018	29.25	30.05	29.22	29.89	5,822,926	+0.52(+1.77%)
Jun 08, 2018	29.17	29.51	29.00	29.38	4,014,344	+0.22(+0.77%)
Jun 07, 2018	28.58	29.19	28.55	29.15	3,634,175	+0.75(+2.64%)
Jun 06, 2018			28.27	28.40	3,921,261	+0.19(+0.66%)
Jun 05, 2018	28.60	28.66	27.94	28.22	6,109,774	-0.53(-1.85%)
Jun 04, 2018	29.33	29.58	28.67	28.75	5,961,329	-0.42(-1.43%)
Jun 01, 2018	28.61	29.22	28.47	29.17	8,441,249	+0.76(+2.69%)
May 31, 2018	28.37	28.70	28.05	28.40	4,595,385	-0.25(-0.87%)
May 30, 2018	28.05	28.76	28.04	28.65	4,295,449	+0.82(+2.95%)
May 29, 2018	27.35	27.97	27.33	27.83	5,524,372	-0.14(-0.48%)
May 25, 2018		27.97	27.97	27.97	0	-0.90(-3.12%)
May 24, 2018	28.73	29.02	28.59	28.87	3,930,175	-0.17(-0.59%)
May 23, 2018	29.02	29.25	28.72	29.04	6,948,292	-0.27(-0.93%)
May 22, 2018	29.63	29.86	29.22	29.31	4,834,292	-0.20(-0.68%)
May 21, 2018	29.55	29.57	29.27	29.51	2,540,701	+0.26(+0.88%)
May 18, 2018	29.45	29.46	29.12	29.25	4,372,331	-0.31(-1.06%)
May 17, 2018	29.39	29.80	29.25	29.57	5,005,819	+0.26(+0.90%)
May 16, 2018	29.05	29.37	28.92	29.30	4,472,491	+0.14(+0.47%)
May 15, 2018	29.21	29.26	28.97	29.17	3,460,418	-0.21(-0.73%)
May 14, 2018	28.68	29.46	28.65	29.38	5,812,650	+0.94(+3.31%)
May 11, 2018	28.26	28.71	28.17	28.44	5,463,390	+0.24(+0.84%)
May 10, 2018	27.96	28.28	27.85	28.20	3,849,231	+0.40(+1.44%)
May 09, 2018	27.77	27.96	27.60	27.80	5,654,028	+0.36(+1.33%)
May 08, 2018	27.04	27.51	26.70	27.44	8,411,912	+0.00(+0.00%)
May 07, 2018	27.52	27.82	27.41	27.44	5,810,111	+0.03(+0.10%)
May 04, 2018	27.05	27.52	26.93	27.41	3,240,846	+0.22(+0.81%)
May 03, 2018	27.12	27.30	26.82	27.19	3,812,313	+0.07(+0.26%)
May 02, 2018	27.31	27.52	26.95	27.12	6,023,923	-0.11(-0.39%)
May 01, 2018	27.15	27.32	26.95	27.22	2,752,188	-0.07(-0.26%)
Apr 30, 2018	27.09	27.56	27.00	27.30	4,461,717	+0.29(+1.06%)
Apr 27, 2018	27.48	27.67	26.91	27.01	4,225,919	-0.57(-2.07%)
Apr 26, 2018	27.51	27.67	27.40	27.58	2,291,876	+0.24(+0.86%)
Apr 25, 2018	27.14	27.41	26.97	27.35	2,457,449	+0.19(+0.68%)
Apr 24, 2018	27.23	27.42	26.94	27.16	3,312,875	-0.03(-0.11%)
Apr 23, 2018	27.25	27.31	27.07	27.19	4,175,023	-0.12(-0.44%)
Apr 20, 2018	27.25	27.45	27.17	27.31	3,447,688	-0.09(-0.31%)
Apr 19, 2018	27.56	27.75	27.39	27.40	5,353,720	-0.09(-0.34%)
Apr 18, 2018	27.24	27.62	27.11	27.49	4,728,722	+0.46(+1.69%)
Apr 17, 2018	26.84	27.14	26.76	27.03	3,236,846	+0.24(+0.88%)
Apr 16, 2018	27.03	27.15	26.72	26.80	4,438,769	-0.24(-0.90%)
Apr 13, 2018	26.90	27.16	26.75	27.04	3,232,462	+0.26(+0.99%)
Apr 12, 2018	26.81	27.04	26.68	26.77	3,191,142	-0.06(-0.24%)
Apr 11, 2018	26.24	26.97	26.20	26.84	5,472,522	+0.61(+2.31%)
Apr 10, 2018	26.25	26.46	26.12	26.23	4,436,395	+0.39(+1.49%)
Apr 09, 2018	25.90	26.15	25.63	25.85	4,107,915	+0.06(+0.25%)
Apr 06, 2018	25.65	26.00	25.45	25.78	6,404,461	-0.04(-0.14%)
Apr 05, 2018	24.80	26.08	24.69	25.82	8,692,236	+1.19(+4.84%)
Apr 04, 2018	24.26	24.64	24.12	24.63	4,672,707	+0.06(+0.23%)
Apr 03, 2018	24.21	24.61	24.05	24.57	4,074,691	+0.45(+1.86%)
Apr 02, 2018	24.61	24.68	23.90	24.12	4,390,112	-0.54(-2.20%)
Mar 29, 2018		24.66	24.66	24.66	0	+0.44(+1.80%)
Mar 28, 2018	24.53	24.82	24.22	24.23	5,231,202	-0.36(-1.45%)
Mar 27, 2018	24.54	24.83	24.42	24.58	6,448,618	+0.11(+0.44%)
Mar 26, 2018	23.85	24.53	23.77	24.48	4,784,572	+0.73(+3.07%)
Mar 23, 2018	23.88	24.08	23.75	23.75	6,539,024	+0.07(+0.30%)
Mar 22, 2018	23.98	24.06	23.65	23.68	4,147,387	-0.44(-1.84%)
Mar 21, 2018	23.70	24.32	23.63	24.12	4,489,245	+0.59(+2.49%)
Mar 20, 2018	23.13	23.55	23.11	23.53	5,873,279	+0.56(+2.42%)
Mar 19, 2018	23.38	23.38	22.96	22.98	3,986,444	-0.39(-1.65%)
Mar 16, 2018	23.11	23.50	23.05	23.36	4,430,189	+0.29(+1.24%)
Mar 15, 2018	23.24	23.33	23.00	23.08	4,655,451	-0.16(-0.68%)
Mar 14, 2018	23.33	23.46	23.06	23.23	5,500,578	-0.02(-0.09%)
Mar 13, 2018	23.28	23.51	23.18	23.25	4,552,534	+0.04(+0.18%)
Mar 12, 2018	23.15	23.32	23.03	23.21	5,556,644	-0.04(-0.15%)
Mar 09, 2018	23.39	23.45	23.14	23.25	4,357,680	+0.08(+0.34%)
Mar 08, 2018	23.12	23.30	23.01	23.17	4,033,303	+0.13(+0.56%)
Mar 07, 2018		23.22	22.65	23.04	5,703,481	+0.12(+0.53%)
Mar 06, 2018	23.19	23.19	22.87	22.92	4,558,314	+0.10(+0.44%)
Mar 05, 2018	22.51	22.89	22.37	22.82	7,066,575	+0.19(+0.82%)
Mar 02, 2018	22.98	23.00	22.42	22.63	7,992,600	-0.55(-2.37%)
Mar 01, 2018	23.23	23.30	22.84	23.18	6,560,305	-0.06(-0.27%)
Feb 28, 2018	24.24	24.30	23.24	23.25	4,915,085	-0.87(-3.60%)
Feb 27, 2018	24.42	24.66	24.11	24.12	3,845,645	-0.46(-1.87%)
Feb 26, 2018	24.35	24.64	24.19	24.57	3,735,333	+0.25(+1.05%)
Feb 23, 2018	24.02	24.35	24.02	24.32	3,370,556	+0.33(+1.38%)
Feb 22, 2018				23.99	4,048,482	+0.14(+0.59%)
Feb 21, 2018	24.50	24.56	23.85	23.85	3,774,324	-0.63(-2.57%)
Feb 20, 2018	24.39	24.76	24.38	24.48	5,622,515	+0.09(+0.38%)
Feb 16, 2018		24.38	24.38	24.38	0	+0.40(+1.65%)
Feb 15, 2018	24.09	24.16	23.83	23.99	4,020,614	-0.01(-0.06%)
Feb 14, 2018	23.36	24.12	23.25	24.00	5,829,977	+0.35(+1.46%)
Feb 13, 2018	23.44	23.78	23.27	23.66	4,831,189	+0.09(+0.39%)
Feb 12, 2018	24.08	24.26	23.47	23.56	8,488,957	-0.22(-0.92%)
Feb 09, 2018	23.59	23.96	22.82	23.78	13,224,206	+0.64(+2.75%)
Feb 08, 2018	24.38	24.70	23.14	23.15	9,380,562	-0.73(-3.05%)
Feb 07, 2018	24.21	24.23	23.84	23.88	8,324,974	-0.28(-1.17%)
Feb 06, 2018	23.49	24.25	23.18	24.16	9,333,164	+0.12(+0.50%)
Feb 05, 2018	24.67	24.86	23.86	24.04	6,914,801	-0.86(-3.46%)
Feb 02, 2018	25.20	25.36	24.89	24.90	6,579,513	-0.77(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.