Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.12	38.31	38.04	38.28	1,494,719	+0.28(+0.73%)
Jan 30, 2012	37.83	38.45	37.67	38.00	1,570,589	+0.19(+0.50%)
Jan 27, 2012	37.99	38.40	37.78	37.81	1,809,334	-0.30(-0.78%)
Jan 26, 2012	38.58	38.63	37.99	38.11	1,894,218	-0.25(-0.66%)
Jan 25, 2012	37.61	38.47	37.41	38.36	2,672,534	+0.79(+2.10%)
Jan 24, 2012	37.08	37.71	37.07	37.57	2,931,090	+0.48(+1.28%)
Jan 23, 2012	37.24	37.35	37.03	37.09	2,314,069	+0.30(+0.81%)
Jan 20, 2012	36.94	37.06	36.57	36.80	1,756,524	-0.23(-0.63%)
Jan 19, 2012	37.40	37.43	36.82	37.03	1,760,214	-0.19(-0.51%)
Jan 18, 2012	37.05	37.28	36.71	37.22	1,553,946	+0.05(+0.12%)
Jan 17, 2012	36.99	37.54	36.99	37.17	1,453,053	+0.34(+0.93%)
Jan 13, 2012	36.08	36.83	35.78	36.83	1,614,614	+0.57(+1.56%)
Jan 12, 2012	36.33	36.43	35.95	36.27	1,107,981	-0.04(-0.10%)
Jan 11, 2012	36.39	36.55	36.22	36.30	1,260,597	-0.08(-0.22%)
Jan 10, 2012	36.79	36.90	36.32	36.38	2,095,960	-0.31(-0.86%)
Jan 09, 2012	36.87	36.87	36.26	36.70	1,272,878	-0.02(-0.05%)
Jan 06, 2012	37.03	37.07	36.44	36.71	2,684,789	-0.44(-1.18%)
Jan 05, 2012	37.07	37.19	36.84	37.16	1,408,176	+0.00(+0.00%)
Jan 04, 2012	36.75	37.28	36.75	37.16	1,537,911	+0.20(+0.53%)
Dec 30, 2011	37.21	37.21	36.92	36.96	627,321	-0.16(-0.44%)
Dec 29, 2011	37.33	37.51	36.92	37.12	1,136,363	-0.12(-0.31%)
Dec 28, 2011	37.31	37.40	37.15	37.24	1,725,557	-0.03(-0.07%)
Dec 27, 2011	37.07	37.43	36.67	37.26	1,867,937	+0.23(+0.63%)
Dec 23, 2011	36.91	37.06	36.72	37.03	960,554	+0.45(+1.23%)
Dec 21, 2011	36.79	36.86	36.30	36.58	2,310,888	-0.13(-0.34%)
Dec 20, 2011	36.76	36.91	36.47	36.71	1,785,853	+0.35(+0.96%)
Dec 19, 2011	37.23	37.24	36.15	36.36	1,961,913	-0.49(-1.34%)
Dec 16, 2011	36.72	36.97	36.25	36.85	2,754,114	+0.10(+0.27%)
Dec 15, 2011	36.92	37.41	36.57	36.75	2,358,551	-0.03(-0.07%)
Dec 14, 2011	37.14	37.15	36.21	36.78	3,404,503	-0.46(-1.23%)
Dec 13, 2011	37.61	37.82	36.84	37.24	4,018,763	+0.12(+0.31%)
Dec 12, 2011	36.28	37.28	35.93	37.12	4,349,699	+0.79(+2.18%)
Dec 09, 2011	36.23	36.43	35.95	36.33	2,728,797	+0.40(+1.13%)
Dec 08, 2011	35.43	36.33	35.43	35.92	6,201,737	+0.47(+1.32%)
Dec 07, 2011	35.15	35.66	34.90	35.46	22,370,268	-0.14(-0.40%)
Dec 06, 2011	36.16	36.38	35.57	35.60	4,649,468	-0.85(-2.34%)
Dec 05, 2011	36.81	37.06	35.95	36.45	4,317,916	+0.58(+1.60%)
Dec 02, 2011	36.64	36.64	35.35	35.88	1,887,636	-0.13(-0.37%)
Dec 01, 2011	36.43	36.88	35.92	36.01	1,251,083	-0.43(-1.18%)
Nov 30, 2011	36.36	36.47	35.47	36.45	1,964,307	+0.57(+1.60%)
Nov 29, 2011	34.69	36.01	34.52	35.87	2,062,522	+1.10(+3.18%)
Nov 28, 2011	34.85	35.34	34.65	34.77	1,297,381	+0.34(+0.99%)
Nov 25, 2011	34.76	34.94	34.42	34.42	548,532	-0.55(-1.57%)
Nov 23, 2011	35.30	35.37	34.93	34.97	610,989	-0.41(-1.17%)
Nov 22, 2011	35.12	36.29	35.12	35.39	1,546,421	+0.14(+0.41%)
Nov 21, 2011	35.35	35.43	34.97	35.24	1,742,895	-0.43(-1.21%)
Nov 18, 2011	35.05	35.91	34.86	35.67	1,960,175	+0.58(+1.66%)
Nov 17, 2011	35.46	35.62	34.71	35.09	1,328,732	-0.37(-1.04%)
Nov 16, 2011	36.17	36.33	35.41	35.46	2,160,764	-0.74(-2.04%)
Nov 15, 2011	35.77	36.26	35.70	36.19	1,278,683	+0.51(+1.44%)
Nov 14, 2011	35.80	35.85	35.48	35.68	670,971	-0.13(-0.35%)
Nov 11, 2011	35.18	35.83	34.77	35.81	830,736	+0.81(+2.31%)
Nov 10, 2011	35.14	35.14	34.55	35.00	777,122	+0.22(+0.65%)
Nov 09, 2011	34.95	35.32	34.68	34.77	871,354	-0.66(-1.88%)
Nov 08, 2011	35.31	35.50	34.94	35.44	1,097,213	+0.22(+0.64%)
Nov 07, 2011	35.28	35.48	34.97	35.21	648,047	-0.05(-0.15%)
Nov 04, 2011	34.91	35.55	34.72	35.27	1,011,974	+0.31(+0.87%)
Nov 03, 2011	35.15	35.40	34.66	34.96	1,727,052	-0.23(-0.66%)
Nov 02, 2011	35.39	35.58	35.03	35.20	696,503	+0.08(+0.23%)
Nov 01, 2011	35.02	35.63	34.70	35.12	1,025,456	-0.51(-1.44%)
Oct 31, 2011	34.87	35.86	34.78	35.63	2,584,682	+0.62(+1.77%)
Oct 28, 2011	35.47	35.98	34.60	35.01	2,509,520	-0.72(-2.01%)
Oct 27, 2011	36.16	36.26	35.15	35.73	2,309,343	-0.09(-0.25%)
Oct 26, 2011	36.49	36.57	35.31	35.82	1,458,396	-0.44(-1.21%)
Oct 25, 2011	36.04	36.37	35.94	36.26	1,507,947	+0.31(+0.87%)
Oct 24, 2011	35.95	36.13	35.43	35.94	2,651,750	+0.01(+0.03%)
Oct 21, 2011	36.03	36.18	35.78	35.93	1,827,821	+0.22(+0.63%)
Oct 20, 2011	35.79	36.02	35.39	35.71	2,348,437	-0.15(-0.43%)
Oct 19, 2011	36.01	36.35	35.83	35.86	1,372,220	-0.11(-0.30%)
Oct 18, 2011	35.42	36.17	35.31	35.97	1,834,295	+0.65(+1.83%)
Oct 17, 2011	35.44	35.79	35.08	35.32	1,352,829	-0.01(-0.03%)
Oct 14, 2011	35.12	35.34	34.75	35.33	1,199,924	+0.45(+1.29%)
Oct 13, 2011	34.84	34.96	34.45	34.88	1,284,414	-0.11(-0.31%)
Oct 12, 2011	35.65	35.65	34.82	34.99	2,136,225	-0.11(-0.31%)
Oct 11, 2011	34.55	35.39	34.55	35.10	2,079,981	+0.56(+1.61%)
Oct 10, 2011	34.41	34.56	34.11	34.54	1,301,360	+0.58(+1.72%)
Oct 07, 2011	34.16	34.49	33.56	33.96	1,669,834	-0.07(-0.21%)
Oct 06, 2011	34.00	34.14	33.61	34.03	2,351,971	+0.15(+0.45%)
Oct 05, 2011	33.56	34.02	33.19	33.88	2,010,477	+0.44(+1.32%)
Oct 04, 2011	32.70	33.46	32.19	33.44	2,348,361	+0.36(+1.09%)
Oct 03, 2011	33.56	33.92	32.80	33.08	2,297,626	-0.84(-2.49%)
Sep 30, 2011	33.54	34.49	33.18	33.92	1,979,210	+0.04(+0.11%)
Sep 29, 2011	34.22	34.33	32.96	33.89	3,605,805	-0.05(-0.16%)
Sep 28, 2011	33.52	34.32	33.44	33.94	2,541,247	+0.41(+1.23%)
Sep 27, 2011	33.89	34.06	33.33	33.53	1,864,939	+0.22(+0.65%)
Sep 26, 2011	33.15	33.35	32.71	33.31	2,606,623	+0.48(+1.45%)
Sep 23, 2011	32.34	32.98	32.32	32.83	3,019,685	+0.49(+1.50%)
Sep 22, 2011	32.54	33.72	32.12	32.35	3,536,302	-0.96(-2.89%)
Sep 21, 2011	34.08	34.13	33.28	33.31	2,458,471	-0.51(-1.51%)
Sep 20, 2011	34.09	34.14	33.65	33.82	3,594,595	-0.22(-0.66%)
Sep 19, 2011	33.96	34.36	33.64	34.05	1,776,087	-0.15(-0.45%)
Sep 16, 2011	33.74	34.67	33.71	34.20	2,822,599	+0.61(+1.82%)
Sep 15, 2011	33.46	33.69	33.28	33.59	2,241,547	+0.34(+1.03%)
Sep 14, 2011	32.41	33.33	32.21	33.25	2,751,995	+0.86(+2.66%)
Sep 13, 2011	32.39	32.59	31.64	32.38	4,042,646	+0.28(+0.87%)
Sep 12, 2011	31.38	32.11	31.11	32.11	4,270,654	+0.84(+2.70%)
Sep 09, 2011	30.79	31.49	30.74	31.26	24,005,938	-0.18(-0.57%)
Sep 08, 2011	32.20	32.24	31.26	31.44	5,119,224	-1.91(-5.74%)
Sep 07, 2011	32.98	33.36	32.47	33.36	2,082,424	+0.61(+1.87%)
Sep 06, 2011	31.90	32.87	31.67	32.74	2,509,458	+0.35(+1.08%)
Sep 02, 2011	32.01	32.47	31.47	32.39	1,995,195	+0.08(+0.25%)
Sep 01, 2011	32.83	33.05	32.14	32.31	2,174,176	-0.57(-1.72%)
Aug 31, 2011	32.71	33.11	32.54	32.88	4,910,612	+0.75(+2.35%)
Aug 30, 2011	31.59	32.46	31.08	32.12	5,049,914	+1.77(+5.83%)
Aug 29, 2011	29.41	30.35	29.33	30.35	3,191,919	+1.11(+3.81%)
Aug 26, 2011	28.93	29.43	28.34	29.24	2,587,913	+0.29(+0.99%)
Aug 25, 2011	29.64	29.91	28.86	28.95	1,799,026	-0.55(-1.86%)
Aug 24, 2011	29.15	29.57	29.05	29.50	1,944,872	+0.40(+1.36%)
Aug 23, 2011	28.91	29.19	28.35	29.11	2,209,450	+0.41(+1.44%)
Aug 22, 2011	29.41	29.46	28.53	28.69	2,146,679	-0.13(-0.44%)
Aug 19, 2011	28.96	29.30	28.70	28.82	1,520,426	-0.42(-1.44%)
Aug 18, 2011	28.71	29.34	28.39	29.24	2,068,191	-0.20(-0.67%)
Aug 17, 2011	30.66	30.70	29.17	29.44	1,904,651	-0.92(-3.02%)
Aug 16, 2011	29.66	30.51	29.34	30.35	3,410,977	+1.44(+4.97%)
Aug 15, 2011	28.63	29.04	28.24	28.92	1,623,020	+0.48(+1.67%)
Aug 12, 2011	28.70	28.70	27.79	28.44	1,221,794	+0.04(+0.13%)
Aug 11, 2011	27.88	28.67	27.69	28.41	2,147,283	+0.75(+2.73%)
Aug 10, 2011	28.18	28.43	27.56	27.65	1,321,079	-0.77(-2.72%)
Aug 09, 2011	26.93	28.43	27.25	28.42	2,376,248	+1.06(+3.87%)
Aug 08, 2011	26.93	27.88	26.81	27.36	5,747,269	-0.31(-1.10%)
Aug 05, 2011	27.53	27.88	26.91	27.67	2,005,309	+0.36(+1.32%)
Aug 04, 2011	27.72	28.17	27.24	27.31	2,700,123	-0.58(-2.09%)
Aug 03, 2011	27.32	28.01	27.05	27.89	2,022,050	+0.48(+1.74%)
Aug 02, 2011	27.98	28.12	27.35	27.42	1,475,586	-0.56(-1.99%)
Aug 01, 2011	28.49	28.60	27.85	27.97	1,960,628	-0.29(-1.02%)
Jul 29, 2011	28.07	28.63	27.94	28.26	4,283,114	-0.04(-0.13%)
Jul 28, 2011	28.51	28.93	28.29	28.30	2,139,366	-0.22(-0.76%)
Jul 27, 2011	29.16	29.20	28.40	28.51	2,044,130	-0.68(-2.34%)
Jul 26, 2011	29.35	29.63	29.16	29.20	989,989	+0.02(+0.06%)
Jul 25, 2011	29.73	29.83	29.15	29.18	1,121,455	-0.65(-2.17%)
Jul 22, 2011	29.94	30.05	29.80	29.82	852,512	-0.19(-0.63%)
Jul 21, 2011	30.04	30.29	29.99	30.01	572,472	+0.17(+0.57%)
Jul 20, 2011	30.36	30.36	29.81	29.84	852,730	-0.54(-1.77%)
Jul 19, 2011	29.78	30.52	29.69	30.38	1,095,505	+0.68(+2.30%)
Jul 18, 2011	29.76	29.81	29.58	29.70	1,062,816	-0.13(-0.45%)
Jul 15, 2011	30.01	30.23	29.64	29.83	863,975	-0.13(-0.45%)
Jul 14, 2011	30.01	30.22	29.87	29.97	1,131,393	+0.01(+0.03%)
Jul 13, 2011	29.92	30.22	29.86	29.96	977,276	+0.07(+0.24%)
Jul 12, 2011	30.02	30.34	29.83	29.89	2,001,763	-0.01(-0.03%)
Jul 11, 2011	30.24	30.32	29.87	29.90	754,040	-0.52(-1.71%)
Jul 08, 2011	30.38	30.70	30.21	30.42	609,903	-0.24(-0.79%)
Jul 07, 2011	30.67	30.83	30.46	30.66	1,494,987	+0.03(+0.09%)
Jul 06, 2011	30.62	30.79	30.51	30.63	837,378	+0.01(+0.03%)
Jul 05, 2011	30.63	30.97	30.49	30.62	663,006	+0.08(+0.26%)
Jul 01, 2011	30.47	30.76	30.36	30.54	1,390,963	+0.10(+0.32%)
Jun 30, 2011	30.24	30.89	30.12	30.44	1,461,885	+0.42(+1.41%)
Jun 29, 2011	29.88	30.18	28.98	30.02	2,275,293	-0.04(-0.12%)
Jun 28, 2011	29.98	30.11	29.76	30.06	1,148,158	+0.33(+1.12%)
Jun 27, 2011	29.90	30.07	29.69	29.73	1,918,369	-0.31(-1.05%)
Jun 24, 2011	30.18	30.24	29.89	30.04	2,246,574	-0.12(-0.39%)
Jun 23, 2011	29.78	30.49	29.65	30.16	2,294,242	-0.37(-1.21%)
Jun 22, 2011	30.88	30.98	30.51	30.53	1,201,515	-0.38(-1.22%)
Jun 21, 2011	30.97	31.17	30.75	30.90	1,422,270	+0.12(+0.38%)
Jun 20, 2011	30.59	30.79	30.58	30.79	882,872	+0.34(+1.12%)
Jun 17, 2011	29.90	30.51	29.85	30.44	2,715,248	+0.64(+2.14%)
Jun 16, 2011	29.97	30.04	29.69	29.81	1,587,157	-0.16(-0.54%)
Jun 15, 2011	29.84	30.16	29.71	29.97	1,116,265	-0.08(-0.27%)
Jun 14, 2011	29.86	30.14	29.65	30.05	1,602,345	+0.39(+1.30%)
Jun 13, 2011	29.46	29.70	29.11	29.66	2,060,144	+0.40(+1.38%)
Jun 10, 2011	29.37	29.54	29.10	29.26	2,563,619	-0.12(-0.40%)
Jun 09, 2011	28.96	29.59	28.93	29.38	1,205,109	+0.35(+1.21%)
Jun 08, 2011	29.15	29.20	28.66	29.03	1,416,024	-0.11(-0.37%)
Jun 07, 2011	29.10	30.42	29.10	29.13	2,316,816	+0.16(+0.56%)
Jun 06, 2011	28.47	29.14	28.43	28.97	1,941,322	+0.37(+1.29%)
Jun 03, 2011	28.58	28.91	28.13	28.60	2,152,904	-0.82(-2.78%)
May 24, 2011	29.68	29.82	29.26	29.42	974,927	-0.13(-0.46%)
May 23, 2011	30.09	30.80	29.25	29.56	3,357,199	-0.66(-2.17%)
May 20, 2011	30.17	30.25	29.62	30.21	998,638	+0.02(+0.06%)
May 19, 2011	30.73	31.25	30.14	30.19	1,182,361	-0.40(-1.32%)
May 18, 2011	30.33	30.60	30.05	30.60	635,255	+0.40(+1.31%)
May 17, 2011	30.03	30.47	29.87	30.20	1,054,088	+0.12(+0.39%)
May 16, 2011	29.91	30.21	29.62	30.09	1,124,181	+0.09(+0.30%)
May 13, 2011	30.23	30.34	29.77	30.00	444,332	-0.29(-0.95%)
May 12, 2011	29.92	30.29	29.63	30.28	744,254	+0.26(+0.87%)
May 11, 2011	29.76	30.20	29.63	30.02	1,551,294	+0.30(+1.00%)
May 10, 2011	29.74	29.85	29.45	29.73	820,080	+0.07(+0.24%)
May 09, 2011	29.55	29.73	29.29	29.65	1,038,448	+0.05(+0.18%)
May 06, 2011	29.36	29.64	29.27	29.60	971,848	+0.40(+1.35%)
May 05, 2011	29.39	29.44	29.00	29.20	1,506,874	-0.19(-0.64%)
May 04, 2011	29.70	29.93	29.03	29.39	1,061,855	-0.41(-1.39%)
May 03, 2011	29.63	29.81	29.31	29.81	812,370	+0.11(+0.36%)
May 02, 2011	29.61	29.73	29.59	29.70	993,352	+0.42(+1.44%)
Apr 29, 2011	29.81	29.81	29.23	29.28	873,490	-0.41(-1.39%)
Apr 28, 2011	29.48	30.17	29.48	29.69	1,791,031	+0.15(+0.52%)
Apr 27, 2011	28.90	29.64	28.83	29.54	1,078,781	+0.61(+2.11%)
Apr 26, 2011	28.81	29.03	28.54	28.93	1,037,019	+0.22(+0.75%)
Apr 25, 2011	28.14	28.76	28.07	28.71	1,205,403	+0.71(+2.53%)
Apr 21, 2011	27.99	28.07	27.78	28.00	918,715	+0.15(+0.55%)
Apr 20, 2011	28.36	28.40	27.79	27.85	1,270,588	-0.32(-1.15%)
Apr 19, 2011	28.29	28.49	27.97	28.17	338,859	-0.12(-0.41%)
Apr 18, 2011	28.16	28.48	28.04	28.29	1,009,882	+0.00(+0.00%)
Apr 15, 2011	28.37	28.45	28.13	28.29	1,038,862	+0.04(+0.13%)
Apr 14, 2011	28.47	28.75	28.24	28.25	1,749,089	-0.25(-0.88%)
Apr 13, 2011	28.66	28.81	28.30	28.50	1,393,850	-0.07(-0.25%)
Apr 12, 2011	28.39	28.77	28.18	28.58	2,425,700	+0.16(+0.57%)
Apr 11, 2011	28.71	28.76	28.25	28.41	1,664,108	-0.17(-0.60%)
Apr 08, 2011	29.25	29.41	28.44	28.59	1,603,524	-0.62(-2.12%)
Apr 07, 2011	29.03	29.57	28.93	29.20	1,919,367	+0.14(+0.49%)
Apr 06, 2011	28.96	29.29	28.87	29.06	1,779,647	+0.11(+0.37%)
Apr 05, 2011	28.38	29.20	28.22	28.95	1,434,410	+0.57(+1.99%)
Apr 04, 2011	28.40	28.49	28.05	28.39	1,241,606	+0.04(+0.16%)
Apr 01, 2011	28.23	28.48	28.01	28.34	1,276,702	+0.18(+0.64%)
Mar 31, 2011	28.22	28.25	27.72	28.16	1,006,909	-0.17(-0.60%)
Mar 30, 2011	27.62	28.48	27.55	28.33	2,169,438	+0.92(+3.34%)
Mar 29, 2011	28.23	28.32	27.26	27.42	6,386,329	-0.87(-3.08%)
Mar 28, 2011	28.32	28.82	28.14	28.29	952,764	-0.05(-0.19%)
Mar 25, 2011	28.13	28.50	27.99	28.34	1,255,825	+0.29(+1.02%)
Mar 24, 2011	27.70	28.15	27.63	28.05	1,303,466	+0.56(+2.03%)
Mar 23, 2011	27.76	27.98	27.44	27.50	1,630,952	-0.21(-0.75%)
Mar 22, 2011	28.57	28.84	27.46	27.70	4,868,514	+0.41(+1.51%)
Mar 21, 2011	27.15	27.30	26.99	27.29	2,361,631	+0.48(+1.78%)
Mar 18, 2011	26.92	27.11	26.76	26.82	3,478,150	+0.09(+0.34%)
Mar 17, 2011	26.94	26.95	26.29	26.73	1,654,219	-0.04(-0.13%)
Mar 16, 2011	25.84	26.93	25.84	26.76	2,333,549	+0.82(+3.15%)
Mar 15, 2011	25.81	26.06	25.74	25.94	1,395,531	+0.21(+0.80%)
Mar 14, 2011	25.77	25.82	25.46	25.74	1,895,849	-0.15(-0.59%)
Mar 11, 2011	25.88	26.34	25.48	25.89	2,126,690	+0.64(+2.53%)
Mar 10, 2011	25.06	25.50	24.98	25.25	1,922,001	+0.10(+0.39%)
Mar 09, 2011	25.23	25.34	24.92	25.15	1,047,101	-0.03(-0.11%)
Mar 08, 2011	25.16	25.57	25.05	25.18	1,333,983	+0.12(+0.47%)
Mar 07, 2011	25.64	25.76	24.76	25.06	2,874,184	-0.51(-2.00%)
Mar 04, 2011	25.20	25.67	25.03	25.58	1,695,798	+0.44(+1.75%)
Mar 03, 2011	25.68	25.85	25.09	25.14	925,901	-0.26(-1.03%)
Mar 02, 2011	25.40	25.60	25.26	25.40	707,565	-0.01(-0.04%)
Mar 01, 2011	25.42	26.07	25.36	25.40	2,800,781	+0.03(+0.11%)
Feb 28, 2011	25.33	25.49	25.14	25.38	1,181,652	+0.22(+0.89%)
Feb 25, 2011	25.48	25.68	24.92	25.15	2,213,704	-0.31(-1.23%)
Feb 24, 2011	25.07	25.76	25.07	25.47	1,529,108	+0.34(+1.36%)
Feb 23, 2011	25.40	25.66	24.89	25.13	4,315,341	-0.46(-1.79%)
Feb 22, 2011	26.00	26.11	25.29	25.58	1,549,651	-0.69(-2.63%)
Feb 18, 2011	26.39	26.50	26.10	26.28	1,759,492	-0.24(-0.91%)
Feb 17, 2011	26.62	26.87	25.96	26.52	4,188,239	-0.11(-0.40%)
Feb 16, 2011	26.34	28.19	26.29	26.63	16,326,673	+2.43(+10.06%)
Feb 15, 2011	24.04	24.28	23.99	24.19	4,103,925	+0.07(+0.30%)
Feb 14, 2011	24.59	24.60	23.94	24.12	3,461,255	-0.35(-1.43%)
Feb 11, 2011	24.78	24.92	24.43	24.47	1,521,447	-0.37(-1.48%)
Feb 10, 2011	24.98	25.21	24.74	24.84	628,641	-0.23(-0.93%)
Feb 09, 2011	25.15	25.38	25.00	25.07	1,009,316	-0.08(-0.32%)
Feb 08, 2011	25.16	25.35	24.74	25.15	5,574,656	+0.09(+0.36%)
Feb 07, 2011	24.85	25.12	24.55	25.06	1,655,380	+0.39(+1.57%)
Feb 04, 2011	24.79	24.87	24.45	24.68	1,124,499	+0.02(+0.07%)
Feb 03, 2011	24.91	25.13	24.44	24.66	1,510,535	-0.16(-0.65%)
Feb 02, 2011	25.27	25.49	24.70	24.82	6,346,556	-1.10(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.