Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	188.82	190.12		190.09	39,222	+0.07(+0.03%)
Jan 28, 2022	186.85	190.06	185.87	190.03	76,872	+2.09(+1.11%)
Jan 27, 2022	187.47	190.28	187.35	187.94	44,150	+1.53(+0.82%)
Jan 26, 2022	186.80	188.77	185.57	186.40	75,138	-1.56(-0.83%)
Jan 25, 2022	188.06	188.55	185.29	187.97	62,961	-1.55(-0.82%)
Jan 24, 2022	189.43	190.57	185.51	189.52	76,943	-0.72(-0.38%)
Jan 21, 2022	190.34	192.32	189.83	190.24	206,617	-0.10(-0.05%)
Jan 20, 2022	191.28	192.32	190.11	190.34	26,483	-0.63(-0.33%)
Jan 19, 2022	190.31	192.36	190.21	190.97	69,207	+0.83(+0.44%)
Jan 18, 2022	191.59	191.66	189.65	190.14	54,245	-2.66(-1.38%)
Jan 14, 2022				192.80	0	+1.37(+0.71%)
Jan 13, 2022	190.85	191.70	190.52	191.43	57,416	+0.77(+0.41%)
Jan 12, 2022	191.01	191.01	189.76	190.66	20,548	-0.02(-0.01%)
Jan 11, 2022	190.88	190.88	188.78	190.68	26,428	-0.09(-0.05%)
Jan 10, 2022	191.23	191.50	190.19	190.77	31,496	-0.52(-0.27%)
Jan 07, 2022	190.35	191.83	189.96	191.29	33,815	+1.30(+0.68%)
Jan 06, 2022	191.15	191.73	189.94	189.99	24,428	-0.58(-0.31%)
Jan 05, 2022	189.62	192.17	189.62	190.58	20,483	+0.36(+0.19%)
Jan 04, 2022	188.68	190.88	188.68	190.22	32,925	+1.58(+0.84%)
Jan 03, 2022	187.77	188.68	186.34	188.63	47,295	+0.07(+0.04%)
Dec 31, 2021	187.38	188.90	187.38	188.56	6,351	+1.01(+0.54%)
Dec 30, 2021	188.22	188.51	187.55	187.55	12,468	-0.32(-0.17%)
Dec 29, 2021	187.04	188.31	187.04	187.87	17,520	+0.90(+0.48%)
Dec 28, 2021	185.50	187.14	185.50	186.98	16,428	+1.06(+0.57%)
Dec 27, 2021	184.40	185.92	184.40	185.92	15,972	+1.68(+0.91%)
Dec 23, 2021	184.01	184.68	184.01	184.25	21,181	+0.48(+0.26%)
Dec 22, 2021	182.97	183.76	182.01	183.76	14,292	+0.97(+0.53%)
Dec 21, 2021	182.73	183.14	182.31	182.79	64,955	+0.01(+0.01%)
Dec 20, 2021	181.76	182.78	181.31	182.78	17,687	-0.22(-0.12%)
Dec 17, 2021	185.07	185.40	182.93	182.99	22,790	-2.39(-1.29%)
Dec 16, 2021	183.51	185.60	183.46	185.39	16,316	+2.04(+1.11%)
Dec 15, 2021	181.84	183.40	181.84	183.34	21,732	+1.75(+0.96%)
Dec 14, 2021	181.91	182.13	181.23	181.59	12,570	-0.01(-0.00%)
Dec 13, 2021	179.47	181.99	179.33	181.60	20,564	+2.11(+1.18%)
Dec 10, 2021	178.03	179.49	178.03	179.49	18,221	+2.24(+1.26%)
Dec 09, 2021	176.03	177.72	176.03	177.25	8,954	+0.50(+0.28%)
Dec 08, 2021	176.78	177.06	175.39	176.75	6,554	-0.02(-0.01%)
Dec 07, 2021	176.88	177.76	176.64	176.77	14,449	+0.13(+0.07%)
Dec 06, 2021	174.63	177.35	174.63	176.64	12,254	+3.09(+1.78%)
Dec 03, 2021	172.18	173.55	172.18	173.55	13,336	+2.18(+1.27%)
Dec 02, 2021	169.28	172.41	169.28	171.37	10,331	+2.32(+1.37%)
Dec 01, 2021	170.38	172.22	169.02	169.05	14,984	-0.23(-0.14%)
Nov 30, 2021	173.44	173.44	169.16	169.28	11,015	-4.77(-2.74%)
Nov 29, 2021	174.01	174.83	173.56	174.05	14,497	+0.48(+0.27%)
Nov 26, 2021	174.25	174.39	173.19	173.57	10,942	-2.35(-1.34%)
Nov 24, 2021	176.65	176.65	175.44	175.92	33,984	-1.14(-0.64%)
Nov 23, 2021	175.65	177.06	175.59	177.06	21,408	+1.35(+0.77%)
Nov 22, 2021	174.64	176.89	174.64	175.72	6,480	+1.21(+0.69%)
Nov 19, 2021	175.74	175.74	174.50	174.51	7,257	-1.16(-0.66%)
Nov 18, 2021	176.07	175.71	175.71	175.67	10,826	-0.60(-0.34%)
Nov 17, 2021	176.14	176.44	176.12	176.27	7,728	-0.45(-0.25%)
Nov 16, 2021	177.64	178.16	176.58	176.72	11,830	-1.01(-0.57%)
Nov 15, 2021	177.35	177.91	177.07	177.73	13,239	+0.81(+0.46%)
Nov 12, 2021	177.33	177.72	176.77	176.91	8,127	+0.02(+0.01%)
Nov 11, 2021	177.06	177.06	176.49	176.90	9,188	-0.10(-0.06%)
Nov 10, 2021	176.67			177.00	22,653	+0.85(+0.48%)
Nov 09, 2021	175.43	176.48	175.43	176.15	7,974	+0.33(+0.19%)
Nov 08, 2021	177.45	177.45	175.29	175.82	13,857	-1.53(-0.86%)
Nov 05, 2021	176.67	177.61	176.67	177.35	10,884	+1.11(+0.63%)
Nov 04, 2021	175.57	176.24	175.57	176.24	7,885	-0.34(-0.19%)
Nov 03, 2021	174.29	176.58	174.29	176.58	13,193	+2.47(+1.42%)
Nov 02, 2021	173.38	174.34	173.33	174.10	15,092	+0.94(+0.54%)
Nov 01, 2021	173.06	173.58	172.94	173.17	9,787	+0.23(+0.13%)
Oct 29, 2021	172.82	173.34	172.34	172.94	10,128	-0.15(-0.09%)
Oct 28, 2021	172.14	173.10	172.14	173.09	14,671	+1.01(+0.59%)
Oct 27, 2021	173.95	173.69	171.97	172.08	34,934	-1.16(-0.67%)
Oct 26, 2021	172.78	173.46		173.24	24,938	+0.96(+0.56%)
Oct 25, 2021	172.74	172.74	171.78	172.28	22,328	-0.72(-0.42%)
Oct 22, 2021	171.99	173.17	171.99	173.00	8,860	+0.99(+0.58%)
Oct 21, 2021	172.98	172.98	171.86	172.01	10,936	-0.77(-0.44%)
Oct 20, 2021	171.58	173.13	171.58	172.78	14,171	+1.51(+0.88%)
Oct 19, 2021	171.09	171.27	170.34	171.27	9,168	-0.23(-0.14%)
Oct 18, 2021	172.65	172.65	171.00	171.50	20,704	-1.46(-0.84%)
Oct 15, 2021	174.05	174.05	172.71	172.96	8,200	-0.52(-0.30%)
Oct 14, 2021	172.29	173.82	172.24	173.48	6,556	+1.97(+1.15%)
Oct 13, 2021	171.03	171.67	169.92	171.51	39,051	+0.49(+0.29%)
Oct 12, 2021	170.81	171.89	170.70	171.02	10,374	+0.05(+0.03%)
Oct 11, 2021	171.01	171.84	170.92	170.97	8,641	+0.04(+0.02%)
Oct 08, 2021	171.14	171.48	170.82	170.93	10,051	-0.23(-0.14%)
Oct 07, 2021	171.45	172.31	171.05	171.17	13,014	+0.76(+0.44%)
Oct 06, 2021	167.91	170.41	167.84	170.41	13,230	+1.37(+0.81%)
Oct 05, 2021	168.85	169.70	168.53	169.04	45,432	+0.66(+0.39%)
Oct 04, 2021	168.40	169.81	167.46	168.38	19,137	-0.39(-0.23%)
Oct 01, 2021	168.49	169.36	167.10	168.77	34,837	+0.65(+0.38%)
Sep 30, 2021	172.12	172.12	168.60	168.12	23,365	-3.47(-2.02%)
Sep 29, 2021	170.19	172.39	170.19	171.59	15,967	+1.87(+1.10%)
Sep 28, 2021	170.77	171.32	169.18	169.72	27,539	-1.66(-0.97%)
Sep 27, 2021	172.22	172.30	171.36	171.38	18,734	-0.33(-0.19%)
Sep 24, 2021	171.92	172.21	171.51	171.71	9,519	-0.20(-0.12%)
Sep 23, 2021	171.43	172.63	171.35	171.91	10,350	+0.86(+0.50%)
Sep 22, 2021	171.66	172.18	171.05	171.05	26,194	+0.41(+0.24%)
Sep 21, 2021	171.43	172.69	170.45	170.64	32,472	-0.51(-0.30%)
Sep 20, 2021	171.51	172.03	169.94	171.15	36,453	-1.50(-0.87%)
Sep 17, 2021	173.25	173.38	172.27	172.65	10,958	-0.54(-0.31%)
Sep 16, 2021	173.38	173.78	172.24	173.19	7,619	-0.21(-0.12%)
Sep 15, 2021	171.90	173.78	171.90	173.39	34,185	+0.84(+0.49%)
Sep 14, 2021	173.41	173.68	172.19	172.55	9,348	-0.77(-0.45%)
Sep 13, 2021	173.30	173.44	172.52	173.33	6,132	+0.54(+0.31%)
Sep 10, 2021	174.15	174.32	172.79	172.79	9,000	-0.75(-0.44%)
Sep 09, 2021	173.99	174.30	173.52	173.54	10,174	-0.16(-0.09%)
Sep 08, 2021	173.55	173.70	172.71	173.70	4,377	+0.28(+0.16%)
Sep 07, 2021	174.17	174.17	173.22	173.42	13,485	-0.72(-0.41%)
Sep 03, 2021	174.45	174.47	173.68	174.14	8,495	-0.34(-0.19%)
Sep 02, 2021	175.01	175.01	174.19	174.47	7,263	-0.15(-0.09%)
Sep 01, 2021	173.93	174.90	173.90	174.62	11,479	+0.73(+0.42%)
Aug 31, 2021	174.30	174.30	173.60	173.89	27,979	-0.04(-0.02%)
Aug 30, 2021	173.32	174.06	173.31	173.93	5,918	+0.89(+0.52%)
Aug 27, 2021	171.77	173.35	171.77	173.04	6,044	+1.39(+0.81%)
Aug 26, 2021	172.10	172.09	171.48	171.65	17,995	-1.67(-0.96%)
Aug 25, 2021	172.96	173.56	172.74	173.32	5,153	+0.19(+0.11%)
Aug 24, 2021	173.58	173.58	172.73	173.13	13,613	+0.06(+0.03%)
Aug 23, 2021	172.35	173.52	172.35	173.07	8,653	+1.05(+0.61%)
Aug 20, 2021	171.93	172.17	171.71	172.01	10,173	+0.48(+0.28%)
Aug 19, 2021	170.74	171.92	170.74	171.54	16,569	-0.40(-0.23%)
Aug 18, 2021	172.39	173.37	171.92	171.94	25,271	-0.75(-0.44%)
Aug 17, 2021	173.43	173.43	171.63	172.69	16,728	-2.03(-1.16%)
Aug 16, 2021	174.92	174.92	174.17	174.73	41,872	-0.89(-0.50%)
Aug 13, 2021	175.47	175.77	175.40	175.61	10,522	+0.49(+0.28%)
Aug 12, 2021	174.46	175.12	174.34	175.12	4,289	+0.43(+0.25%)
Aug 11, 2021	174.63	174.69	174.34	174.69	5,851	+0.43(+0.25%)
Aug 10, 2021	173.29	174.47	173.29	174.26	12,423	+0.63(+0.37%)
Aug 09, 2021	173.25	173.79	173.25	173.63	9,663	+0.78(+0.45%)
Aug 06, 2021	173.56	173.90	172.84	172.84	6,497	-0.67(-0.39%)
Aug 05, 2021	173.40	173.85	173.31	173.51	8,409	+0.62(+0.36%)
Aug 04, 2021	174.47	174.47	172.90	172.90	7,826	-2.02(-1.16%)
Aug 03, 2021	174.54	174.98	174.04	174.92	6,888	+0.40(+0.23%)
Aug 02, 2021	174.30	175.60	174.30	174.52	24,932	+0.78(+0.45%)
Jul 30, 2021	172.93	174.53	172.93	173.74	42,672	+0.21(+0.12%)
Jul 29, 2021	172.76	173.93	172.58	173.52	11,071	+2.54(+1.48%)
Jul 28, 2021	171.52	171.64	170.71	170.99	8,214	-0.53(-0.31%)
Jul 27, 2021	172.37	172.37	170.53	171.52	9,910	-0.99(-0.58%)
Jul 26, 2021	172.13	172.66	171.69	172.51	5,826	+0.85(+0.50%)
Jul 23, 2021	170.36	171.89	170.18	171.66	6,093	+1.56(+0.92%)
Jul 22, 2021	170.58	170.58	169.89	170.10	5,890	-0.71(-0.41%)
Jul 21, 2021	171.37	171.57	170.58	170.81	9,639	+0.03(+0.02%)
Jul 20, 2021	168.93	170.94	168.93	170.78	21,197	+1.93(+1.14%)
Jul 19, 2021	168.49	168.88	167.46	168.85	23,476	-1.04(-0.61%)
Jul 16, 2021	171.01	171.53	169.79	169.89	10,924	-0.86(-0.50%)
Jul 15, 2021	170.28	170.80	169.79	170.74	23,147	-0.04(-0.03%)
Jul 14, 2021	171.03	171.58	170.79	170.79	23,884	+0.07(+0.04%)
Jul 13, 2021	171.79	171.88	170.72	170.72	12,185	-1.21(-0.70%)
Jul 12, 2021	170.89	172.04	170.89	171.92	9,402	+1.11(+0.65%)
Jul 09, 2021	170.22	170.91	170.22	170.81	11,722	+1.41(+0.83%)
Jul 08, 2021	168.01	169.57	168.01	169.40	10,759	-0.66(-0.39%)
Jul 07, 2021	170.61	170.61	169.95	170.06	16,506	-0.21(-0.13%)
Jul 06, 2021	171.65	171.65	169.53	170.27	16,790	-1.72(-1.00%)
Jul 02, 2021	172.33	172.33	171.95	171.99	7,024	+0.43(+0.25%)
Jul 01, 2021	171.54	171.89	171.49	171.57	10,292	+0.16(+0.09%)
Jun 30, 2021	170.84	171.41	170.84	171.41	27,775	+0.58(+0.34%)
Jun 29, 2021	171.12	171.41	170.69	170.83	11,387	-0.38(-0.22%)
Jun 28, 2021	170.74	171.44	170.74	171.21	21,434	+0.51(+0.30%)
Jun 25, 2021	170.50	170.70	170.16	170.70	18,937	+2.24(+1.33%)
Jun 24, 2021	168.14	169.00	168.02	168.46	25,376	+1.67(+1.00%)
Jun 23, 2021	166.22	167.28	166.22	166.79	16,383	+0.89(+0.53%)
Jun 22, 2021	165.33	166.35	165.10	165.91	11,111	+0.58(+0.35%)
Jun 21, 2021	164.32	165.64	164.32	165.33	27,551	+1.66(+1.01%)
Jun 18, 2021	164.85	164.85	163.67	163.67	51,753	-1.85(-1.12%)
Jun 17, 2021	164.89	166.00	164.64	165.52	22,336	+0.20(+0.12%)
Jun 16, 2021	166.77	166.77	164.94	165.31	11,002	-1.29(-0.78%)
Jun 15, 2021	167.84	167.86	166.52	166.61	20,237	-1.30(-0.78%)
Jun 14, 2021	168.10	168.10	167.27	167.91	6,774	-0.17(-0.10%)
Jun 11, 2021	167.73	168.08	167.30	168.08	5,961	+0.56(+0.33%)
Jun 10, 2021	167.65	167.91	167.40	167.52	8,311	+0.42(+0.25%)
Jun 09, 2021	168.18	168.63	167.10	167.10	14,594	-1.22(-0.72%)
Jun 08, 2021	170.01	170.01	167.75	168.31	16,893	-0.81(-0.48%)
Jun 07, 2021	168.72	169.13	167.90	169.13	5,290	+0.31(+0.18%)
Jun 04, 2021	168.24	168.82	168.18	168.82	9,644	+1.61(+0.96%)
Jun 03, 2021	166.93	168.05	166.80	167.21	12,525	-0.43(-0.26%)
Jun 02, 2021	168.32	168.33	167.40	167.64	12,197	-0.76(-0.45%)
Jun 01, 2021	169.52	169.52	168.08	168.40	14,108	-0.51(-0.30%)
May 28, 2021	169.04	169.47	168.80	168.91	20,174	+0.02(+0.01%)
May 27, 2021	169.15	169.75	168.66	168.88	11,503	+0.42(+0.25%)
May 26, 2021	167.58	168.70	167.31	168.46	16,818	+1.53(+0.92%)
May 25, 2021	167.65	167.65	166.39	166.93	23,897	-0.01(-0.01%)
May 24, 2021	166.07	167.59	165.65	166.94	12,712	+1.59(+0.96%)
May 21, 2021	166.77	166.80	165.35	165.35	5,892	-0.17(-0.10%)
May 20, 2021	163.92	165.73	163.92	165.52	11,005	+2.26(+1.38%)
May 19, 2021	162.52	163.33	161.96	163.26	12,636	-1.39(-0.85%)
May 18, 2021	165.36	166.02	164.54	164.65	8,218	-0.83(-0.50%)
May 17, 2021	165.67	166.04	165.03	165.49	8,007	-0.97(-0.58%)
May 14, 2021	165.51	166.50	165.51	166.45	9,699	+2.13(+1.30%)
May 13, 2021	163.98	165.03	163.68	164.32	18,940	+1.04(+0.64%)
May 12, 2021	165.87	166.37	163.02	163.28	19,409	-3.91(-2.34%)
May 11, 2021	167.05	167.75	166.13	167.19	11,780	-1.74(-1.03%)
May 10, 2021	170.96	171.03	168.93	168.93	14,739	-1.68(-0.99%)
May 07, 2021	169.52	170.72	169.52	170.61	10,231	+1.47(+0.87%)
May 06, 2021	168.57	169.14	168.10	169.14	10,300	+1.08(+0.65%)
May 05, 2021	168.33	168.59	168.00	168.06	5,169	+0.33(+0.20%)
May 04, 2021	168.61	168.61	167.17	167.72	20,751	-1.37(-0.81%)
May 03, 2021	169.75	169.75	169.09	169.09	15,153	-0.02(-0.01%)
Apr 30, 2021	167.78	169.21	167.78	169.12	8,928	+0.97(+0.58%)
Apr 29, 2021	168.35	168.77	167.24	168.15	125,604	+0.13(+0.08%)
Apr 28, 2021	168.44	168.81	167.95	168.02	18,419	-0.67(-0.40%)
Apr 27, 2021	168.76	169.12	168.59	168.69	11,361	-1.04(-0.61%)
Apr 26, 2021	170.60	170.72	169.55	169.73	9,734	-0.39(-0.23%)
Apr 23, 2021	169.57	170.44	168.98	170.12	8,820	+0.94(+0.56%)
Apr 22, 2021	170.72	171.09	168.89	169.18	17,203	-1.61(-0.94%)
Apr 21, 2021	168.17	170.79	168.17	170.79	36,898	+2.22(+1.32%)
Apr 20, 2021	168.46	168.95	168.04	168.57	12,533	-0.41(-0.24%)
Apr 19, 2021	170.48	170.48	168.63	168.97	22,171	-2.19(-1.28%)
Apr 16, 2021	170.42	171.24	170.24	171.17	25,494	+1.02(+0.60%)
Apr 15, 2021	169.93	170.20	169.22	170.15	18,358	+1.31(+0.78%)
Apr 14, 2021	170.28	170.94	168.70	168.84	28,064	-1.40(-0.82%)
Apr 13, 2021	168.72	170.40	168.72	170.24	16,762	+1.55(+0.92%)
Apr 12, 2021	167.25	168.70	167.25	168.69	22,273	+1.64(+0.98%)
Apr 09, 2021	166.95	167.05	166.21	167.05	13,554	-0.06(-0.03%)
Apr 08, 2021	167.05	167.17	166.57	167.11	14,993	+0.49(+0.30%)
Apr 07, 2021	168.02	168.02	166.51	166.61	20,807	-1.35(-0.80%)
Apr 06, 2021	166.67	168.48	166.67	167.96	27,732	+0.77(+0.46%)
Apr 05, 2021	166.42	167.87	166.37	167.19	104,495	+2.94(+1.79%)
Apr 01, 2021	165.01	165.31	164.04	164.25	705,886	-0.28(-0.17%)
Mar 31, 2021	164.52	164.96	164.08	164.53	13,845	+0.82(+0.50%)
Mar 30, 2021	162.76	163.84	161.76	163.71	16,589	+0.36(+0.22%)
Mar 29, 2021	162.69	163.52	161.99	163.35	34,098	+0.14(+0.09%)
Mar 26, 2021	161.87	163.26	160.89	163.21	23,450	+1.97(+1.22%)
Mar 25, 2021	158.47	161.46	158.18	161.24	70,978	+1.42(+0.89%)
Mar 24, 2021	162.19	162.31	159.80	159.82	17,540	-2.10(-1.30%)
Mar 23, 2021	163.16	163.48	161.54	161.92	15,868	-1.30(-0.79%)
Mar 22, 2021	162.44	164.01	162.44	163.22	24,310	+1.65(+1.02%)
Mar 19, 2021	161.54	161.84	160.21	161.57	20,500	+0.25(+0.16%)
Mar 18, 2021	163.57	163.57	161.21	161.32	31,773	-3.11(-1.89%)
Mar 17, 2021	161.70	164.55	161.70	164.43	35,480	+1.58(+0.97%)
Mar 16, 2021	164.76	164.84	162.83	162.84	13,667	-1.77(-1.08%)
Mar 15, 2021	163.24	164.61	162.79	164.61	20,853	+1.82(+1.12%)
Mar 12, 2021	161.65	162.91	161.38	162.79	16,184	+0.25(+0.15%)
Mar 11, 2021	162.58	163.03	161.73	162.54	43,411	+1.56(+0.97%)
Mar 10, 2021	161.52	161.99	160.34	160.99	22,564	+1.29(+0.81%)
Mar 09, 2021	157.86	160.65	157.84	159.70	25,580	+4.52(+2.91%)
Mar 08, 2021	155.97	157.41	155.03	155.18	33,170	-0.48(-0.31%)
Mar 05, 2021	154.83	155.87	151.11	155.66	23,413	+2.36(+1.54%)
Mar 04, 2021	156.00	157.07	151.73	153.29	37,177	-2.67(-1.71%)
Mar 03, 2021	158.42	158.76	155.93	155.96	28,111	-2.62(-1.65%)
Mar 02, 2021	159.65	159.88	158.59	158.59	61,422	-1.07(-0.67%)
Mar 01, 2021	157.55	160.19	157.55	159.65	333,162	+3.85(+2.47%)
Feb 26, 2021	158.71	158.71	155.40	155.81	68,406	-1.76(-1.12%)
Feb 25, 2021	160.86	161.88	156.65	157.57	30,269	-4.29(-2.65%)
Feb 24, 2021	159.62	162.16	159.40	161.86	84,909	+2.24(+1.41%)
Feb 23, 2021	157.81	160.55	156.17	159.62	37,171	-0.54(-0.34%)
Feb 22, 2021	162.27	162.47	160.15	160.15	30,113	-3.43(-2.10%)
Feb 19, 2021	165.27	165.27	163.34	163.58	20,068	-1.26(-0.76%)
Feb 18, 2021	163.90	165.29	163.66	164.84	29,012	-0.06(-0.04%)
Feb 17, 2021	163.74	165.05	163.06	164.91	28,262	+0.03(+0.02%)
Feb 16, 2021	166.84	166.92	164.69	164.88	36,541	-1.45(-0.87%)
Feb 12, 2021	165.68	166.32	164.70	166.32	13,055	+0.32(+0.19%)
Feb 11, 2021	166.76	167.15	165.26	166.01	12,135	+0.07(+0.04%)
Feb 10, 2021	168.23	168.76	165.33	165.94	46,967	-1.82(-1.08%)
Feb 09, 2021	168.66	168.71	167.53	167.75	42,164	-0.80(-0.48%)
Feb 08, 2021	168.78	168.80	167.66	168.55	37,267	+1.28(+0.77%)
Feb 05, 2021	166.81	167.84	166.31	167.27	88,475	+1.95(+1.18%)
Feb 04, 2021	164.94	165.33	164.25	165.32	26,881	+0.77(+0.47%)
Feb 03, 2021	165.50	165.50	163.55	164.55	118,308	-0.63(-0.38%)
Feb 02, 2021	163.74	165.94	163.74	165.18	23,258	+2.59(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.