Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 119.03 | 119.20 | 117.67 | 117.70 | 20,488 | -1.95(-1.63%) |
Jan 30, 2024 | 119.72 | 119.78 | 119.52 | 119.66 | 19,973 | -0.07(-0.06%) |
Jan 29, 2024 | 118.89 | 119.76 | 118.69 | 119.73 | 43,268 | +0.99(+0.83%) |
Jan 26, 2024 | 118.78 | 119.13 | 118.57 | 118.74 | 30,159 | -0.06(-0.05%) |
Jan 25, 2024 | 118.85 | 118.94 | 118.31 | 118.80 | 23,538 | +0.60(+0.51%) |
Jan 24, 2024 | 118.88 | 119.10 | 118.16 | 118.20 | 35,443 | +0.01(+0.01%) |
Jan 23, 2024 | 117.97 | 118.24 | 117.78 | 118.19 | 26,792 | +0.28(+0.24%) |
Jan 22, 2024 | 118.08 | 118.31 | 117.78 | 117.91 | 28,384 | +0.43(+0.36%) |
Jan 19, 2024 | 116.28 | 117.56 | 116.19 | 117.49 | 35,189 | +1.40(+1.20%) |
Jan 18, 2024 | 115.56 | 116.12 | 115.09 | 116.09 | 80,765 | +1.04(+0.90%) |
Jan 17, 2024 | 114.98 | 115.18 | 114.60 | 115.05 | 23,957 | -0.71(-0.61%) |
Jan 16, 2024 | 115.95 | 116.13 | 115.37 | 115.76 | 66,763 | -0.44(-0.38%) |
Jan 12, 2024 | 116.51 | 116.75 | 115.96 | 116.20 | 26,630 | -0.03(-0.03%) |
Jan 11, 2024 | 116.50 | 116.50 | 115.18 | 116.23 | 20,764 | -0.06(-0.05%) |
Jan 10, 2024 | 115.64 | 116.43 | 115.60 | 116.29 | 27,972 | +0.67(+0.58%) |
Jan 09, 2024 | 115.20 | 115.85 | 115.02 | 115.62 | 18,058 | -0.19(-0.16%) |
Jan 08, 2024 | 114.35 | 115.86 | 114.31 | 115.81 | 26,982 | +1.64(+1.43%) |
Jan 05, 2024 | 114.03 | 114.76 | 113.88 | 114.17 | 22,028 | +0.21(+0.18%) |
Jan 04, 2024 | 114.13 | 114.83 | 113.97 | 113.97 | 18,349 | -0.35(-0.31%) |
Jan 03, 2024 | 114.73 | 114.91 | 114.23 | 114.31 | 108,117 | -1.02(-0.88%) |
Jan 02, 2024 | 115.49 | 115.65 | 114.88 | 115.33 | 72,026 | -0.90(-0.77%) |
Dec 29, 2023 | 116.58 | 116.63 | 115.77 | 116.23 | 26,341 | -0.35(-0.30%) |
Dec 28, 2023 | 116.61 | 116.75 | 116.52 | 116.58 | 23,936 | +0.07(+0.06%) |
Dec 27, 2023 | 116.40 | 116.59 | 116.18 | 116.51 | 33,736 | +0.19(+0.16%) |
Dec 26, 2023 | 115.84 | 116.51 | 115.84 | 116.32 | 25,741 | +0.50(+0.43%) |
Dec 22, 2023 | 115.84 | 116.18 | 115.34 | 115.82 | 21,112 | +0.22(+0.19%) |
Dec 21, 2023 | 115.06 | 115.60 | 114.62 | 115.60 | 22,124 | +1.29(+1.12%) |
Dec 20, 2023 | 115.88 | 116.30 | 114.31 | 114.31 | 35,419 | -1.80(-1.55%) |
Dec 19, 2023 | 115.59 | 116.12 | 115.53 | 116.12 | 21,920 | +0.78(+0.67%) |
Dec 18, 2023 | 115.12 | 115.53 | 115.07 | 115.34 | 38,558 | +0.60(+0.52%) |
Dec 15, 2023 | 114.74 | 115.00 | 114.48 | 114.75 | 49,646 | -0.18(-0.16%) |
Dec 14, 2023 | 115.02 | 115.33 | 114.25 | 114.92 | 41,315 | +0.64(+0.56%) |
Dec 13, 2023 | 112.69 | 114.42 | 112.67 | 114.29 | 51,628 | +1.64(+1.45%) |
Dec 12, 2023 | 112.16 | 112.69 | 111.90 | 112.65 | 21,204 | +0.44(+0.39%) |
Dec 11, 2023 | 111.64 | 112.24 | 111.64 | 112.21 | 68,912 | +0.47(+0.42%) |
Dec 08, 2023 | 111.03 | 111.84 | 110.99 | 111.75 | 19,014 | +0.53(+0.47%) |
Dec 07, 2023 | 110.87 | 111.35 | 110.76 | 111.22 | 23,755 | +0.84(+0.76%) |
Dec 06, 2023 | 111.24 | 111.39 | 110.30 | 110.38 | 140,910 | -0.41(-0.37%) |
Dec 05, 2023 | 110.48 | 111.03 | 110.48 | 110.78 | 19,304 | -0.19(-0.17%) |
Dec 04, 2023 | 110.60 | 110.98 | 110.38 | 110.97 | 22,291 | -0.48(-0.43%) |
Dec 01, 2023 | 110.36 | 111.54 | 110.36 | 111.45 | 27,714 | +0.77(+0.70%) |
Nov 30, 2023 | 110.48 | 110.69 | 109.93 | 110.67 | 36,535 | +0.53(+0.48%) |
Nov 29, 2023 | 110.60 | 111.04 | 110.08 | 110.15 | 32,531 | +0.02(+0.02%) |
Nov 28, 2023 | 109.86 | 110.42 | 109.77 | 110.13 | 32,340 | +0.05(+0.05%) |
Nov 27, 2023 | 110.09 | 110.28 | 109.95 | 110.08 | 23,952 | -0.16(-0.14%) |
Nov 24, 2023 | 110.11 | 110.27 | 110.11 | 110.23 | 5,615 | +0.08(+0.07%) |
Nov 22, 2023 | 110.09 | 110.36 | 109.83 | 110.16 | 25,924 | +0.53(+0.48%) |
Nov 21, 2023 | 109.59 | 109.73 | 109.45 | 109.63 | 15,328 | -0.22(-0.20%) |
Nov 20, 2023 | 109.05 | 110.10 | 109.05 | 109.85 | 26,363 | +0.80(+0.74%) |
Nov 17, 2023 | 108.99 | 109.21 | 108.73 | 109.04 | 28,978 | +0.19(+0.17%) |
Nov 16, 2023 | 108.64 | 108.92 | 108.42 | 108.85 | 92,719 | +0.02(+0.02%) |
Nov 15, 2023 | 108.90 | 109.28 | 108.68 | 108.83 | 19,302 | +0.21(+0.19%) |
Nov 14, 2023 | 107.86 | 108.87 | 107.86 | 108.63 | 37,727 | +2.27(+2.13%) |
Nov 13, 2023 | 106.05 | 106.56 | 105.97 | 106.36 | 20,501 | -0.06(-0.06%) |
Nov 10, 2023 | 105.32 | 106.42 | 105.04 | 106.42 | 26,957 | +1.62(+1.55%) |
Nov 09, 2023 | 105.92 | 105.96 | 104.79 | 104.80 | 46,272 | -0.89(-0.85%) |
Nov 08, 2023 | 105.88 | 105.92 | 105.25 | 105.69 | 18,953 | +0.03(+0.03%) |
Nov 07, 2023 | 105.31 | 105.83 | 105.19 | 105.67 | 11,826 | +0.37(+0.35%) |
Nov 06, 2023 | 105.48 | 105.52 | 104.83 | 105.30 | 58,933 | +0.13(+0.12%) |
Nov 03, 2023 | 104.50 | 105.62 | 104.50 | 105.17 | 857,614 | +1.02(+0.98%) |
Nov 02, 2023 | 103.05 | 104.17 | 103.05 | 104.14 | 35,846 | +2.04(+1.99%) |
Nov 01, 2023 | 101.23 | 102.29 | 101.23 | 102.11 | 22,672 | +0.96(+0.95%) |
Oct 31, 2023 | 100.58 | 101.14 | 100.45 | 101.14 | 11,224 | +0.73(+0.73%) |
Oct 30, 2023 | 99.91 | 100.69 | 99.68 | 100.41 | 31,650 | +1.11(+1.12%) |
Oct 27, 2023 | 100.15 | 100.20 | 98.96 | 99.30 | 31,046 | -0.49(-0.49%) |
Oct 26, 2023 | 100.72 | 100.91 | 99.55 | 99.78 | 34,873 | -1.13(-1.12%) |
Oct 25, 2023 | 101.96 | 101.96 | 100.83 | 100.92 | 32,066 | -1.58(-1.54%) |
Oct 24, 2023 | 102.26 | 102.63 | 101.85 | 102.50 | 34,181 | +0.75(+0.74%) |
Oct 23, 2023 | 101.43 | 102.64 | 101.08 | 101.74 | 37,010 | -0.20(-0.20%) |
Oct 20, 2023 | 103.04 | 103.12 | 101.92 | 101.94 | 35,486 | -1.35(-1.31%) |
Oct 19, 2023 | 104.37 | 104.71 | 103.06 | 103.29 | 37,888 | -0.85(-0.82%) |
Oct 18, 2023 | 105.18 | 105.36 | 103.95 | 104.14 | 80,932 | -1.50(-1.42%) |
Oct 17, 2023 | 104.76 | 106.15 | 104.76 | 105.64 | 18,781 | +0.07(+0.06%) |
Oct 16, 2023 | 104.90 | 105.81 | 104.90 | 105.58 | 29,775 | +1.14(+1.09%) |
Oct 13, 2023 | 105.39 | 105.41 | 104.17 | 104.43 | 16,363 | -0.62(-0.59%) |
Oct 12, 2023 | 105.91 | 105.91 | 104.59 | 105.05 | 19,628 | -0.80(-0.76%) |
Oct 11, 2023 | 105.72 | 105.85 | 105.12 | 105.85 | 29,771 | +0.46(+0.43%) |
Oct 10, 2023 | 104.94 | 106.01 | 104.94 | 105.40 | 19,021 | +0.65(+0.62%) |
Oct 09, 2023 | 103.79 | 104.89 | 103.58 | 104.75 | 24,786 | +0.64(+0.61%) |
Oct 06, 2023 | 102.17 | 104.46 | 102.08 | 104.12 | 18,948 | +1.26(+1.23%) |
Oct 05, 2023 | 102.81 | 103.07 | 102.12 | 102.85 | 68,810 | -0.14(-0.13%) |
Oct 04, 2023 | 102.25 | 103.05 | 101.94 | 102.99 | 28,298 | +0.86(+0.85%) |
Oct 03, 2023 | 103.02 | 103.20 | 101.86 | 102.13 | 29,489 | -1.50(-1.45%) |
Oct 02, 2023 | 103.71 | 103.94 | 103.03 | 103.63 | 30,358 | -0.17(-0.16%) |
Sep 29, 2023 | 104.85 | 104.85 | 103.48 | 103.80 | 80,087 | -0.18(-0.17%) |
Sep 28, 2023 | 103.14 | 104.34 | 103.12 | 103.98 | 27,016 | +0.68(+0.65%) |
Sep 27, 2023 | 103.56 | 103.58 | 102.45 | 103.30 | 33,867 | +0.06(+0.06%) |
Sep 26, 2023 | 104.08 | 104.17 | 103.06 | 103.24 | 28,169 | -1.45(-1.38%) |
Sep 25, 2023 | 103.99 | 104.72 | 104.26 | 104.69 | 29,561 | +0.36(+0.34%) |
Sep 22, 2023 | 104.78 | 105.17 | 104.23 | 104.33 | 40,482 | -0.21(-0.20%) |
Sep 21, 2023 | 105.59 | 105.78 | 104.52 | 104.54 | 26,289 | -1.80(-1.69%) |
Sep 20, 2023 | 107.66 | 107.68 | 106.34 | 106.34 | 31,572 | -0.96(-0.89%) |
Sep 19, 2023 | 107.52 | 107.52 | 106.72 | 107.30 | 30,002 | -0.27(-0.25%) |
Sep 18, 2023 | 107.36 | 107.87 | 107.31 | 107.57 | 22,535 | +0.04(+0.04%) |
Sep 15, 2023 | 108.50 | 108.50 | 107.42 | 107.53 | 17,621 | -1.27(-1.16%) |
Sep 14, 2023 | 108.56 | 108.89 | 108.22 | 108.80 | 20,250 | +0.93(+0.86%) |
Sep 13, 2023 | 107.87 | 108.16 | 107.63 | 107.87 | 19,051 | +0.06(+0.06%) |
Sep 12, 2023 | 108.01 | 108.45 | 107.75 | 107.81 | 27,783 | -0.58(-0.54%) |
Sep 11, 2023 | 108.32 | 108.51 | 107.99 | 108.39 | 31,036 | +0.64(+0.60%) |
Sep 08, 2023 | 107.66 | 108.05 | 107.54 | 107.75 | 16,173 | +0.16(+0.15%) |
Sep 07, 2023 | 107.07 | 107.67 | 107.07 | 107.59 | 130,064 | -0.32(-0.29%) |
Sep 06, 2023 | 108.46 | 108.51 | 107.41 | 107.91 | 20,837 | -0.74(-0.68%) |
Sep 05, 2023 | 109.05 | 109.06 | 108.65 | 108.65 | 30,383 | -0.52(-0.48%) |
Sep 01, 2023 | 109.63 | 109.69 | 108.89 | 109.17 | 26,327 | +0.22(+0.20%) |
Aug 31, 2023 | 109.21 | 109.45 | 108.92 | 108.95 | 46,712 | -0.02(-0.02%) |
Aug 30, 2023 | 108.56 | 109.09 | 108.56 | 108.97 | 22,297 | +0.48(+0.45%) |
Aug 29, 2023 | 106.93 | 108.57 | 106.87 | 108.49 | 32,040 | +1.55(+1.45%) |
Aug 28, 2023 | 106.77 | 107.05 | 106.52 | 106.94 | 54,935 | +0.70(+0.66%) |
Aug 25, 2023 | 105.89 | 106.46 | 105.07 | 106.23 | 40,780 | +0.68(+0.65%) |
Aug 24, 2023 | 107.35 | 107.35 | 105.55 | 105.55 | 60,574 | -1.39(-1.30%) |
Aug 23, 2023 | 105.96 | 107.10 | 105.96 | 106.94 | 23,019 | +1.16(+1.09%) |
Aug 22, 2023 | 106.53 | 106.53 | 105.69 | 105.78 | 34,755 | -0.31(-0.29%) |
Aug 21, 2023 | 105.65 | 106.24 | 105.24 | 106.08 | 58,966 | +0.69(+0.66%) |
Aug 18, 2023 | 104.61 | 105.66 | 104.53 | 105.39 | 50,998 | -0.03(-0.03%) |
Aug 17, 2023 | 106.58 | 106.58 | 105.32 | 105.42 | 22,581 | -0.79(-0.74%) |
Aug 16, 2023 | 106.88 | 107.28 | 106.21 | 106.21 | 81,033 | -0.84(-0.79%) |
Aug 15, 2023 | 107.78 | 107.92 | 106.89 | 107.05 | 116,015 | -1.23(-1.13%) |
Aug 14, 2023 | 107.53 | 108.29 | 107.47 | 108.28 | 26,810 | +0.59(+0.55%) |
Aug 11, 2023 | 107.51 | 108.00 | 107.26 | 107.69 | 28,844 | -0.17(-0.16%) |
Aug 10, 2023 | 108.46 | 109.13 | 107.72 | 107.86 | 23,007 | +0.11(+0.10%) |
Aug 09, 2023 | 108.74 | 108.74 | 107.75 | 107.75 | 19,834 | -0.83(-0.77%) |
Aug 08, 2023 | 108.34 | 108.66 | 107.72 | 108.58 | 40,369 | -0.49(-0.45%) |
Aug 07, 2023 | 108.59 | 109.09 | 108.44 | 109.07 | 33,642 | +0.91(+0.84%) |
Aug 04, 2023 | 109.36 | 109.61 | 108.08 | 108.16 | 51,779 | -0.67(-0.62%) |
Aug 03, 2023 | 108.45 | 109.14 | 108.33 | 108.84 | 25,170 | -0.19(-0.17%) |
Aug 02, 2023 | 109.69 | 109.75 | 108.83 | 109.02 | 30,101 | -1.56(-1.41%) |
Aug 01, 2023 | 110.61 | 110.71 | 110.37 | 110.59 | 18,693 | -0.32(-0.29%) |
Jul 31, 2023 | 110.84 | 110.98 | 110.55 | 110.90 | 18,201 | +0.27(+0.25%) |
Jul 28, 2023 | 110.28 | 110.78 | 110.22 | 110.63 | 34,359 | +1.09(+1.00%) |
Jul 27, 2023 | 111.09 | 111.31 | 109.31 | 109.54 | 30,353 | -0.62(-0.56%) |
Jul 26, 2023 | 110.03 | 110.51 | 109.93 | 110.16 | 14,835 | -0.11(-0.10%) |
Jul 25, 2023 | 109.91 | 110.58 | 109.90 | 110.27 | 46,828 | +0.31(+0.28%) |
Jul 24, 2023 | 109.72 | 110.13 | 109.71 | 109.96 | 25,312 | +0.39(+0.35%) |
Jul 21, 2023 | 110.10 | 110.10 | 109.55 | 109.58 | 42,148 | -0.01(-0.01%) |
Jul 20, 2023 | 109.99 | 110.27 | 109.36 | 109.59 | 19,655 | -0.80(-0.73%) |
Jul 19, 2023 | 110.37 | 110.62 | 110.17 | 110.39 | 27,609 | +0.34(+0.31%) |
Jul 18, 2023 | 109.23 | 110.20 | 109.11 | 110.05 | 21,096 | +0.86(+0.79%) |
Jul 17, 2023 | 108.80 | 109.45 | 108.76 | 109.19 | 27,511 | +0.53(+0.49%) |
Jul 14, 2023 | 109.12 | 109.31 | 108.61 | 108.66 | 41,819 | -0.27(-0.25%) |
Jul 13, 2023 | 108.53 | 109.11 | 108.53 | 108.94 | 24,258 | +0.95(+0.88%) |
Jul 12, 2023 | 108.00 | 108.36 | 107.80 | 107.98 | 64,204 | +0.76(+0.71%) |
Jul 11, 2023 | 106.58 | 107.30 | 106.46 | 107.22 | 27,291 | +0.87(+0.82%) |
Jul 10, 2023 | 105.98 | 106.42 | 105.98 | 106.35 | 19,556 | +0.33(+0.31%) |
Jul 07, 2023 | 106.02 | 106.95 | 105.97 | 106.03 | 27,753 | -0.18(-0.17%) |
Jul 06, 2023 | 106.14 | 106.27 | 105.56 | 106.20 | 39,976 | -0.94(-0.88%) |
Jul 05, 2023 | 106.84 | 107.26 | 106.84 | 107.14 | 29,852 | -0.19(-0.18%) |
Jul 03, 2023 | 107.17 | 107.35 | 107.12 | 107.33 | 20,591 | +0.14(+0.13%) |
Jun 30, 2023 | 106.71 | 107.36 | 106.71 | 107.19 | 32,025 | +1.30(+1.22%) |
Jun 29, 2023 | 105.42 | 105.99 | 105.42 | 105.90 | 20,450 | +0.43(+0.40%) |
Jun 28, 2023 | 105.17 | 105.68 | 105.04 | 105.47 | 32,923 | +0.05(+0.05%) |
Jun 27, 2023 | 104.48 | 105.54 | 104.41 | 105.42 | 15,166 | +1.25(+1.20%) |
Jun 26, 2023 | 104.40 | 104.97 | 104.17 | 104.17 | 35,863 | -0.36(-0.34%) |
Jun 23, 2023 | 104.60 | 104.98 | 104.49 | 104.53 | 12,407 | -0.85(-0.81%) |
Jun 22, 2023 | 104.71 | 105.39 | 104.70 | 105.38 | 20,981 | +0.30(+0.28%) |
Jun 21, 2023 | 105.39 | 105.47 | 104.95 | 105.08 | 13,900 | -0.53(-0.50%) |
Jun 20, 2023 | 105.71 | 105.86 | 105.13 | 105.61 | 27,665 | -0.61(-0.58%) |
Jun 16, 2023 | 107.14 | 107.14 | 106.13 | 106.22 | 14,201 | -0.34(-0.32%) |
Jun 15, 2023 | 105.02 | 106.87 | 105.02 | 106.56 | 36,351 | +1.31(+1.24%) |
Jun 14, 2023 | 105.26 | 105.77 | 104.45 | 105.25 | 77,044 | +0.05(+0.05%) |
Jun 13, 2023 | 104.90 | 105.37 | 104.78 | 105.20 | 149,655 | +0.74(+0.71%) |
Jun 12, 2023 | 103.74 | 104.46 | 103.61 | 104.46 | 38,145 | +0.96(+0.93%) |
Jun 09, 2023 | 103.61 | 104.03 | 103.29 | 103.50 | 25,048 | +0.09(+0.09%) |
Jun 08, 2023 | 102.72 | 103.49 | 102.72 | 103.41 | 109,075 | +0.58(+0.57%) |
Jun 07, 2023 | 103.31 | 103.51 | 102.71 | 102.83 | 26,292 | -0.32(-0.31%) |
Jun 06, 2023 | 102.59 | 103.24 | 102.54 | 103.14 | 77,501 | +0.37(+0.36%) |
Jun 05, 2023 | 103.08 | 103.33 | 102.61 | 102.78 | 40,462 | -0.17(-0.16%) |
Jun 02, 2023 | 102.17 | 103.17 | 102.07 | 102.95 | 51,718 | +1.59(+1.57%) |
Jun 01, 2023 | 100.55 | 101.67 | 100.26 | 101.36 | 30,469 | +0.97(+0.96%) |
May 31, 2023 | 100.63 | 100.78 | 100.06 | 100.39 | 89,343 | -0.64(-0.64%) |
May 30, 2023 | 101.56 | 101.56 | 100.65 | 101.03 | 52,207 | +0.12(+0.12%) |
May 26, 2023 | 99.87 | 101.10 | 99.87 | 100.91 | 50,366 | +1.31(+1.32%) |
May 25, 2023 | 99.69 | 99.86 | 99.12 | 99.60 | 62,444 | +0.77(+0.78%) |
May 24, 2023 | 99.18 | 99.24 | 98.63 | 98.83 | 77,957 | -0.78(-0.78%) |
May 23, 2023 | 100.29 | 100.60 | 99.53 | 99.61 | 43,533 | -1.08(-1.07%) |
May 22, 2023 | 100.56 | 100.97 | 100.41 | 100.69 | 180,988 | +0.10(+0.10%) |
May 19, 2023 | 100.98 | 101.11 | 100.33 | 100.59 | 34,274 | -0.23(-0.23%) |
May 18, 2023 | 99.69 | 100.88 | 99.69 | 100.81 | 28,737 | +1.04(+1.04%) |
May 17, 2023 | 99.08 | 99.96 | 98.69 | 99.78 | 33,545 | +1.19(+1.21%) |
May 16, 2023 | 98.96 | 99.09 | 98.58 | 98.58 | 22,216 | -0.68(-0.69%) |
May 15, 2023 | 99.02 | 99.33 | 98.68 | 99.27 | 26,697 | +0.36(+0.36%) |
May 12, 2023 | 99.35 | 99.35 | 98.33 | 98.91 | 79,054 | -0.15(-0.15%) |
May 11, 2023 | 99.00 | 99.11 | 98.58 | 99.06 | 11,361 | -0.19(-0.19%) |
May 10, 2023 | 99.51 | 99.52 | 98.35 | 99.25 | 32,298 | +0.41(+0.42%) |
May 09, 2023 | 98.75 | 99.09 | 98.75 | 98.83 | 23,687 | -0.40(-0.41%) |
May 08, 2023 | 99.32 | 99.32 | 98.92 | 99.24 | 82,706 | +0.15(+0.15%) |
May 05, 2023 | 98.19 | 99.40 | 98.19 | 99.08 | 47,968 | +1.77(+1.82%) |
May 04, 2023 | 97.78 | 97.78 | 97.11 | 97.31 | 153,097 | -0.73(-0.74%) |
May 03, 2023 | 98.77 | 99.26 | 98.04 | 98.04 | 9,842 | -0.63(-0.64%) |
May 02, 2023 | 99.63 | 99.63 | 97.96 | 98.67 | 21,853 | -1.19(-1.20%) |
May 01, 2023 | 99.76 | 100.27 | 99.76 | 99.87 | 20,746 | +0.00(+0.00%) |
Apr 28, 2023 | 98.84 | 99.89 | 98.84 | 99.87 | 26,123 | +0.78(+0.79%) |
Apr 27, 2023 | 97.78 | 99.13 | 97.78 | 99.09 | 40,328 | +1.83(+1.88%) |
Apr 26, 2023 | 97.90 | 98.05 | 97.08 | 97.26 | 21,982 | -0.36(-0.36%) |
Apr 25, 2023 | 98.78 | 98.83 | 97.62 | 97.62 | 24,739 | -1.64(-1.65%) |
Apr 24, 2023 | 99.20 | 99.42 | 98.84 | 99.26 | 149,797 | +0.01(+0.01%) |
Apr 21, 2023 | 99.24 | 99.33 | 98.72 | 99.25 | 38,584 | +0.14(+0.14%) |
Apr 20, 2023 | 98.93 | 99.56 | 98.76 | 99.11 | 28,763 | -0.67(-0.67%) |
Apr 19, 2023 | 99.27 | 99.92 | 99.27 | 99.78 | 26,540 | +0.01(+0.01%) |
Apr 18, 2023 | 100.05 | 100.05 | 99.45 | 99.77 | 17,534 | +0.13(+0.13%) |
Apr 17, 2023 | 99.28 | 99.64 | 98.99 | 99.64 | 16,474 | +0.39(+0.40%) |
Apr 14, 2023 | 99.28 | 99.94 | 98.72 | 99.25 | 34,646 | -0.24(-0.24%) |
Apr 13, 2023 | 98.64 | 99.58 | 98.47 | 99.48 | 27,376 | +1.27(+1.30%) |
Apr 12, 2023 | 99.19 | 99.24 | 98.13 | 98.21 | 37,474 | -0.42(-0.43%) |
Apr 11, 2023 | 98.42 | 99.00 | 98.42 | 98.63 | 30,954 | +0.09(+0.09%) |
Apr 10, 2023 | 97.74 | 98.54 | 97.74 | 98.54 | 14,554 | +0.17(+0.17%) |
Apr 06, 2023 | 97.91 | 98.42 | 97.63 | 98.38 | 34,009 | +0.33(+0.33%) |
Apr 05, 2023 | 98.22 | 98.28 | 97.65 | 98.05 | 22,764 | -0.33(-0.33%) |
Apr 04, 2023 | 99.16 | 99.21 | 98.10 | 98.38 | 111,607 | -0.67(-0.68%) |
Apr 03, 2023 | 98.71 | 99.11 | 98.44 | 99.05 | 67,576 | +0.29(+0.29%) |
Mar 31, 2023 | 97.47 | 98.80 | 97.47 | 98.76 | 31,619 | +1.50(+1.54%) |
Mar 30, 2023 | 97.38 | 97.45 | 96.94 | 97.26 | 34,443 | +0.54(+0.56%) |
Mar 29, 2023 | 96.29 | 96.78 | 96.13 | 96.72 | 38,589 | +1.38(+1.45%) |
Mar 28, 2023 | 95.36 | 95.50 | 94.91 | 95.34 | 18,472 | -0.20(-0.21%) |
Mar 27, 2023 | 95.85 | 96.09 | 95.35 | 95.53 | 32,990 | +0.29(+0.30%) |
Mar 24, 2023 | 94.29 | 95.25 | 93.92 | 95.25 | 32,880 | +0.45(+0.48%) |
Mar 23, 2023 | 95.26 | 96.13 | 94.09 | 94.79 | 35,630 | +0.25(+0.27%) |
Mar 22, 2023 | 96.42 | 96.88 | 94.54 | 94.54 | 49,189 | -1.62(-1.69%) |
Mar 21, 2023 | 95.73 | 96.34 | 95.52 | 96.17 | 28,304 | +1.32(+1.39%) |
Mar 20, 2023 | 94.25 | 94.98 | 94.11 | 94.85 | 28,812 | +0.85(+0.90%) |
Mar 17, 2023 | 94.91 | 94.92 | 93.74 | 94.00 | 19,696 | -1.14(-1.20%) |
Mar 16, 2023 | 93.05 | 95.23 | 92.89 | 95.14 | 112,630 | +1.66(+1.78%) |
Mar 15, 2023 | 92.98 | 93.56 | 92.24 | 93.48 | 95,697 | -0.77(-0.81%) |
Mar 14, 2023 | 93.98 | 94.65 | 93.11 | 94.25 | 39,250 | +1.57(+1.70%) |
Mar 13, 2023 | 91.78 | 93.70 | 91.45 | 92.67 | 68,916 | -0.17(-0.18%) |
Mar 10, 2023 | 94.18 | 94.55 | 92.51 | 92.84 | 39,739 | -1.59(-1.69%) |
Mar 09, 2023 | 96.36 | 96.79 | 94.21 | 94.43 | 33,253 | -1.84(-1.91%) |
Mar 08, 2023 | 96.18 | 96.50 | 95.75 | 96.27 | 55,527 | +0.11(+0.11%) |
Mar 07, 2023 | 97.56 | 97.56 | 96.03 | 96.17 | 40,355 | -1.48(-1.52%) |
Mar 06, 2023 | 97.87 | 98.39 | 97.53 | 97.65 | 26,581 | -0.01(-0.01%) |
Mar 03, 2023 | 96.51 | 97.74 | 96.51 | 97.66 | 11,967 | +1.57(+1.64%) |
Mar 02, 2023 | 94.95 | 96.30 | 94.82 | 96.09 | 33,990 | +0.69(+0.72%) |
Mar 01, 2023 | 95.67 | 95.88 | 95.12 | 95.40 | 26,093 | -0.56(-0.58%) |
Feb 28, 2023 | 96.02 | 96.41 | 95.84 | 95.96 | 29,003 | -0.09(-0.10%) |
Feb 27, 2023 | 96.27 | 96.87 | 95.87 | 96.05 | 39,979 | +0.25(+0.26%) |
Feb 24, 2023 | 95.54 | 95.94 | 95.13 | 95.80 | 24,510 | -0.99(-1.03%) |
Feb 23, 2023 | 97.04 | 97.10 | 95.73 | 96.80 | 23,079 | +0.53(+0.55%) |
Feb 22, 2023 | 96.38 | 96.85 | 96.04 | 96.26 | 24,074 | -0.12(-0.12%) |
Feb 21, 2023 | 97.46 | 97.58 | 96.37 | 96.38 | 28,477 | -1.98(-2.01%) |
Feb 17, 2023 | 98.22 | 98.44 | 97.69 | 98.36 | 17,053 | -0.39(-0.40%) |
Feb 16, 2023 | 99.04 | 99.81 | 98.71 | 98.75 | 46,370 | -1.28(-1.28%) |
Feb 15, 2023 | 99.16 | 100.03 | 99.06 | 100.03 | 42,582 | +0.42(+0.42%) |
Feb 14, 2023 | 99.16 | 100.11 | 98.77 | 99.61 | 29,777 | +0.10(+0.10%) |
Feb 13, 2023 | 98.63 | 99.54 | 98.49 | 99.51 | 34,757 | +1.12(+1.14%) |
Feb 10, 2023 | 97.96 | 98.49 | 97.68 | 98.39 | 18,489 | +0.14(+0.14%) |
Feb 09, 2023 | 100.13 | 100.13 | 98.00 | 98.25 | 30,792 | -0.94(-0.95%) |
Feb 08, 2023 | 99.93 | 99.96 | 99.06 | 99.19 | 84,859 | -1.07(-1.07%) |
Feb 07, 2023 | 98.79 | 100.56 | 98.43 | 100.27 | 27,741 | +1.27(+1.28%) |
Feb 06, 2023 | 98.97 | 99.23 | 98.59 | 99.00 | 20,861 | -0.68(-0.68%) |
Feb 03, 2023 | 99.41 | 100.77 | 99.39 | 99.68 | 26,271 | -1.08(-1.07%) |
Feb 02, 2023 | 100.29 | 101.14 | 99.93 | 100.76 | 33,132 | +1.49(+1.51%) |