iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 96.36 98.72 96.28 98.72 102,475 +2.54(+2.65%)
Jan 28, 2016 96.36 96.44 95.03 96.18 233,369 +1.50(+1.59%)
Jan 27, 2016 96.33 96.60 94.44 94.68 39,654 -2.24(-2.31%)
Jan 26, 2016 96.44 97.06 95.89 96.91 20,511 +0.99(+1.03%)
Jan 25, 2016 97.13 97.44 95.93 95.93 25,685 -1.31(-1.35%)
Jan 22, 2016 96.50 97.24 96.47 97.24 79,511 +2.28(+2.40%)
Jan 21, 2016 94.86 96.23 93.72 94.96 50,724 +0.30(+0.31%)
Jan 20, 2016 93.66 95.35 91.56 94.67 107,401 -0.39(-0.41%)
Jan 19, 2016 96.29 96.30 94.23 95.06 59,517 -0.07(-0.07%)
Jan 15, 2016 95.26 95.13 95.13 95.13 147,185 -3.07(-3.13%)
Jan 14, 2016 96.75 98.90 95.34 98.20 46,638 +1.80(+1.87%)
Jan 13, 2016 100.06 100.07 96.36 96.40 28,921 -3.10(-3.12%)
Jan 12, 2016 99.47 99.86 98.28 99.50 27,439 +0.92(+0.93%)
Jan 11, 2016 98.42 98.76 97.05 98.58 380,836 +0.66(+0.67%)
Jan 08, 2016 99.68 100.00 97.85 97.92 115,932 -0.99(-1.00%)
Jan 07, 2016 100.17 101.08 98.75 98.90 164,010 -3.01(-2.96%)
Jan 06, 2016 101.75 102.66 101.40 101.92 77,809 -1.38(-1.33%)
Jan 05, 2016 104.19 104.19 102.93 103.30 144,784 -0.30(-0.29%)
Jan 04, 2016 103.78 103.78 102.39 103.59 50,199 -2.30(-2.17%)
Dec 31, 2015 107.06 105.89 105.89 105.89 40,873 -1.41(-1.31%)
Dec 30, 2015 108.04 108.04 107.26 107.29 61,344 -0.79(-0.73%)
Dec 29, 2015 107.23 108.40 107.23 108.09 35,228 +1.42(+1.34%)
Dec 28, 2015 106.56 106.66 105.66 106.66 17,266 +0.12(+0.12%)
Dec 24, 2015 106.58 106.54 106.54 106.54 11,289 +0.05(+0.05%)
Dec 23, 2015 106.24 106.59 106.17 106.49 93,182 +0.74(+0.70%)
Dec 22, 2015 105.35 105.91 105.01 105.75 157,659 +0.73(+0.69%)
Dec 21, 2015 105.24 105.24 104.25 105.02 67,690 +0.74(+0.71%)
Dec 18, 2015 105.93 105.98 104.28 104.28 22,651 -1.90(-1.79%)
Dec 17, 2015 108.18 108.18 106.17 106.17 38,266 -1.58(-1.47%)
Dec 16, 2015 106.87 107.89 106.19 107.76 30,708 +1.50(+1.41%)
Dec 15, 2015 106.38 106.96 106.15 106.26 36,787 +0.72(+0.68%)
Dec 14, 2015 104.89 105.56 103.72 105.55 50,251 +0.76(+0.73%)
Dec 11, 2015 105.88 106.08 104.70 104.78 96,745 -2.33(-2.17%)
Dec 10, 2015 107.29 107.79 106.64 107.11 68,437 +0.24(+0.22%)
Dec 09, 2015 108.25 108.69 106.35 106.87 45,692 -1.58(-1.45%)
Dec 08, 2015 107.42 108.72 107.31 108.45 34,208 -0.10(-0.10%)
Dec 07, 2015 109.42 109.42 108.08 108.55 24,104 -0.72(-0.66%)
Dec 04, 2015 107.16 109.41 107.16 109.27 38,584 +2.24(+2.09%)
Dec 03, 2015 109.10 109.10 106.57 107.03 55,622 -1.56(-1.44%)
Dec 02, 2015 109.15 109.72 108.41 108.59 132,792 -0.58(-0.53%)
Dec 01, 2015 108.25 109.17 108.25 109.17 32,240 +1.30(+1.20%)
Nov 30, 2015 108.11 108.20 107.58 107.87 75,864 +0.00(+0.00%)
Nov 27, 2015 107.78 108.09 107.65 107.87 6,023 +0.14(+0.13%)
Nov 25, 2015 107.84 107.73 107.73 107.73 14,040 -0.09(-0.08%)
Nov 24, 2015 107.19 108.04 106.66 107.82 21,898 -0.05(-0.05%)
Nov 23, 2015 108.37 108.44 107.57 107.87 19,406 -0.33(-0.30%)
Nov 20, 2015 107.72 108.29 107.72 108.20 12,491 +0.66(+0.62%)
Nov 19, 2015 107.10 107.91 107.10 107.53 52,154 +0.41(+0.38%)
Nov 18, 2015 105.94 107.13 105.71 107.13 18,965 +1.68(+1.59%)
Nov 17, 2015 105.62 106.23 105.17 105.45 70,582 +0.10(+0.09%)
Nov 16, 2015 103.77 105.38 103.77 105.35 119,665 +1.33(+1.27%)
Nov 13, 2015 105.62 105.62 104.03 104.03 36,460 -2.06(-1.94%)
Nov 12, 2015 106.96 107.22 106.09 106.09 87,476 -1.24(-1.15%)
Nov 11, 2015 107.36 107.97 106.99 107.33 14,774 +0.25(+0.23%)
Nov 10, 2015 107.17 107.22 106.49 107.08 242,325 -0.49(-0.45%)
Nov 09, 2015 108.50 108.50 107.00 107.57 177,300 -1.17(-1.08%)
Nov 06, 2015 108.22 108.81 107.82 108.74 111,177 +0.48(+0.44%)
Nov 05, 2015 108.58 109.09 108.02 108.27 105,089 -0.11(-0.10%)
Nov 04, 2015 108.36 108.60 108.11 108.37 73,477 +0.33(+0.31%)
Nov 03, 2015 107.37 108.37 107.04 108.04 78,027 +0.58(+0.54%)
Nov 02, 2015 106.68 107.52 106.44 107.45 36,081 +0.94(+0.89%)
Oct 30, 2015 106.99 107.19 106.51 106.51 55,728 -0.28(-0.26%)
Oct 29, 2015 106.59 107.03 106.54 106.78 19,647 -0.56(-0.53%)
Oct 28, 2015 106.25 107.35 105.94 107.35 24,316 +1.66(+1.57%)
Oct 27, 2015 106.06 106.28 105.65 105.69 22,784 -0.72(-0.67%)
Oct 26, 2015 106.22 106.52 105.84 106.40 98,399 -0.07(-0.06%)
Oct 23, 2015 106.39 106.81 105.88 106.47 38,746 +2.99(+2.89%)
Oct 22, 2015 101.98 103.72 101.98 103.48 36,929 +2.23(+2.21%)
Oct 21, 2015 102.56 102.56 101.25 101.25 22,115 -0.98(-0.96%)
Oct 20, 2015 102.52 102.59 101.90 102.23 10,828 -0.61(-0.59%)
Oct 19, 2015 102.21 102.93 102.06 102.84 9,439 +0.32(+0.32%)
Oct 16, 2015 102.29 102.52 101.95 102.52 17,774 +0.45(+0.44%)
Oct 15, 2015 101.32 102.09 101.14 102.07 14,825 +1.22(+1.21%)
Oct 14, 2015 100.81 101.48 100.53 100.85 8,677 -0.12(-0.12%)
Oct 13, 2015 100.93 101.68 100.89 100.97 9,259 -0.39(-0.39%)
Oct 12, 2015 100.99 101.44 100.99 101.36 20,827 +0.16(+0.16%)
Oct 09, 2015 100.94 101.25 100.66 101.20 23,032 +0.43(+0.43%)
Oct 08, 2015 100.03 100.94 99.45 100.77 46,469 +0.57(+0.57%)
Oct 07, 2015 100.21 100.30 98.87 100.20 17,413 +0.63(+0.63%)
Oct 06, 2015 99.48 99.81 99.00 99.57 37,273 +0.08(+0.08%)
Oct 05, 2015 98.18 99.77 98.18 99.49 79,476 +1.99(+2.04%)
Oct 02, 2015 94.89 97.51 94.43 97.51 25,862 +1.74(+1.82%)
Oct 01, 2015 95.72 95.87 94.59 95.77 21,396 +0.04(+0.04%)
Sep 30, 2015 94.90 95.80 94.54 95.72 48,632 +2.03(+2.17%)
Sep 29, 2015 94.25 94.66 93.10 93.69 8,888 -0.26(-0.28%)
Sep 28, 2015 95.89 95.97 93.87 93.95 25,880 -2.38(-2.47%)
Sep 25, 2015 97.65 97.69 96.06 96.33 17,904 -0.51(-0.52%)
Sep 24, 2015 95.79 96.89 95.03 96.83 25,288 -0.10(-0.11%)
Sep 23, 2015 96.85 97.11 96.36 96.94 15,963 +0.13(+0.14%)
Sep 22, 2015 97.05 97.05 96.16 96.80 13,684 -1.51(-1.53%)
Sep 21, 2015 97.90 98.74 97.90 98.31 9,695 +0.78(+0.80%)
Sep 18, 2015 97.60 98.56 97.00 97.53 8,732 -1.30(-1.31%)
Sep 17, 2015 98.92 100.04 98.68 98.82 14,430 -0.30(-0.31%)
Sep 16, 2015 98.66 99.13 98.28 99.13 10,281 +0.47(+0.47%)
Sep 15, 2015 97.50 98.71 97.24 98.66 7,033 +1.53(+1.58%)
Sep 14, 2015 97.84 97.84 96.95 97.13 10,481 -0.48(-0.49%)
Sep 11, 2015 96.78 97.60 96.62 97.60 6,036 +0.47(+0.48%)
Sep 10, 2015 96.21 97.51 96.21 97.14 8,940 +0.87(+0.90%)
Sep 09, 2015 98.30 98.30 96.13 96.27 17,379 -1.08(-1.11%)
Sep 08, 2015 96.56 97.40 96.38 97.35 43,799 +2.43(+2.56%)
Sep 04, 2015 95.33 94.92 94.92 94.92 13,016 -1.37(-1.42%)
Sep 03, 2015 96.35 97.25 95.83 96.29 38,681 +0.30(+0.32%)
Sep 02, 2015 94.82 95.98 94.34 95.98 29,191 +2.10(+2.23%)
Sep 01, 2015 96.06 96.06 93.42 93.89 38,605 -3.13(-3.23%)
Aug 31, 2015 97.30 97.94 96.66 97.02 38,109 -0.68(-0.69%)
Aug 28, 2015 97.19 97.99 97.08 97.70 22,798 +0.10(+0.10%)
Aug 27, 2015 96.23 97.60 95.65 97.60 31,958 +2.32(+2.44%)
Aug 26, 2015 93.71 95.42 91.78 95.28 65,191 +4.58(+5.05%)
Aug 25, 2015 92.52 95.12 90.70 90.70 58,074 -0.91(-0.99%)
Aug 24, 2015 85.84 95.06 74.35 91.60 110,377 -3.79(-3.97%)
Aug 21, 2015 98.61 98.61 95.33 95.39 71,615 -3.77(-3.80%)
Aug 20, 2015 100.75 101.07 99.16 99.16 19,900 -2.55(-2.50%)
Aug 19, 2015 102.20 102.44 101.22 101.71 19,246 -0.76(-0.74%)
Aug 18, 2015 103.09 103.09 102.35 102.47 12,207 -0.61(-0.59%)
Aug 17, 2015 101.91 103.08 101.75 103.08 23,765 +0.64(+0.62%)
Aug 14, 2015 101.74 102.48 101.64 102.44 9,700 +0.40(+0.39%)
Aug 13, 2015 102.22 102.63 101.84 102.04 34,370 -0.04(-0.04%)
Aug 12, 2015 101.40 102.26 100.13 102.08 16,738 +0.27(+0.26%)
Aug 11, 2015 102.81 102.86 101.53 101.81 11,526 -1.26(-1.22%)
Aug 10, 2015 102.37 103.15 102.37 103.08 6,949 +1.41(+1.39%)
Aug 07, 2015 101.82 101.86 101.14 101.66 30,901 -0.20(-0.20%)
Aug 06, 2015 103.27 103.56 101.72 101.86 75,594 -1.17(-1.14%)
Aug 05, 2015 102.90 103.70 102.90 103.03 62,844 +1.06(+1.04%)
Aug 04, 2015 102.20 102.26 101.67 101.98 83,309 -0.17(-0.17%)
Aug 03, 2015 102.71 102.76 101.56 102.15 14,056 -0.45(-0.44%)
Jul 31, 2015 103.35 103.35 102.58 102.60 61,991 -0.32(-0.31%)
Jul 30, 2015 102.30 103.06 101.92 102.92 35,292 +0.36(+0.35%)
Jul 29, 2015 101.97 102.65 101.36 102.56 31,068 +0.70(+0.68%)
Jul 28, 2015 101.52 102.06 100.61 101.86 35,411 +0.95(+0.94%)
Jul 27, 2015 101.50 101.69 100.76 100.91 51,404 -1.03(-1.01%)
Jul 24, 2015 103.62 103.62 101.81 101.94 404,258 -0.19(-0.19%)
Jul 23, 2015 102.59 102.99 101.91 102.13 134,562 -0.20(-0.20%)
Jul 22, 2015 102.60 102.81 102.11 102.33 68,024 -1.30(-1.25%)
Jul 21, 2015 103.62 103.99 103.47 103.62 12,311 -0.29(-0.28%)
Jul 20, 2015 103.83 104.25 103.56 103.91 13,681 +0.31(+0.30%)
Jul 17, 2015 103.09 103.61 102.95 103.60 16,870 +1.51(+1.47%)
Jul 16, 2015 101.35 102.09 101.35 102.09 43,772 +1.49(+1.48%)
Jul 15, 2015 100.88 100.99 100.48 100.61 12,874 -0.25(-0.25%)
Jul 14, 2015 100.50 101.09 100.46 100.85 11,497 +0.53(+0.53%)
Jul 13, 2015 99.32 100.33 99.32 100.32 34,909 +1.47(+1.48%)
Jul 10, 2015 98.82 98.93 98.19 98.85 9,206 +1.45(+1.49%)
Jul 09, 2015 98.79 98.79 97.40 97.40 5,177 +0.00(+0.00%)
Jul 08, 2015 98.23 98.23 97.31 97.40 76,995 -1.51(-1.52%)
Jul 07, 2015 98.86 99.03 97.06 98.91 17,947 +0.10(+0.11%)
Jul 06, 2015 98.41 99.24 98.39 98.80 7,092 -0.56(-0.57%)
Jul 02, 2015 99.41 99.37 99.37 99.37 7,453 +0.23(+0.23%)
Jul 01, 2015 99.67 99.76 98.79 99.14 25,662 +0.45(+0.45%)
Jun 30, 2015 99.03 99.20 98.43 98.69 27,836 +0.30(+0.31%)
Jun 29, 2015 99.76 100.11 98.39 98.39 12,764 -2.32(-2.31%)
Jun 26, 2015 101.48 101.48 100.42 100.71 4,079 -1.13(-1.11%)
Jun 25, 2015 102.34 102.34 101.61 101.84 12,667 -0.16(-0.16%)
Jun 24, 2015 102.40 102.73 102.00 102.00 5,135 -0.67(-0.65%)
Jun 23, 2015 102.75 102.75 102.22 102.67 11,460 +0.24(+0.23%)
Jun 22, 2015 102.33 102.75 102.28 102.43 13,955 +0.55(+0.54%)
Jun 19, 2015 102.93 102.93 101.81 101.88 11,616 -0.66(-0.64%)
Jun 18, 2015 101.63 102.69 101.63 102.54 10,500 +0.83(+0.82%)
Jun 17, 2015 101.65 101.81 101.08 101.71 6,669 +0.36(+0.35%)
Jun 16, 2015 100.72 101.54 100.66 101.35 5,025 +0.55(+0.55%)
Jun 15, 2015 100.75 100.85 100.10 100.80 9,554 -0.62(-0.61%)
Jun 12, 2015 101.72 101.78 101.31 101.42 11,769 -0.70(-0.69%)
Jun 11, 2015 102.47 102.61 102.07 102.12 5,634 -0.05(-0.05%)
Jun 10, 2015 100.94 102.31 100.89 102.17 12,260 +1.68(+1.67%)
Jun 09, 2015 100.64 100.71 99.72 100.48 20,766 -0.42(-0.41%)
Jun 08, 2015 101.94 101.94 100.45 100.90 8,543 -1.04(-1.02%)
Jun 05, 2015 101.96 102.08 101.37 101.94 10,894 -0.02(-0.02%)
Jun 04, 2015 102.41 102.69 101.81 101.96 19,520 -1.03(-1.00%)
Jun 03, 2015 103.14 103.40 102.82 102.98 128,581 +0.38(+0.37%)
Jun 02, 2015 102.25 103.04 102.07 102.60 14,208 -0.47(-0.45%)
Jun 01, 2015 102.93 103.10 102.10 103.07 13,789 +0.54(+0.53%)
May 29, 2015 103.02 103.02 102.36 102.53 28,068 -0.60(-0.58%)
May 28, 2015 103.06 103.17 102.85 103.12 4,034 -0.15(-0.15%)
May 27, 2015 101.82 103.37 101.77 103.28 17,312 +1.72(+1.69%)
May 26, 2015 102.62 102.83 101.16 101.56 9,759 -1.32(-1.28%)
May 22, 2015 102.87 102.88 102.88 102.88 10,940 -0.07(-0.07%)
May 21, 2015 102.59 103.06 102.55 102.95 9,180 +0.31(+0.31%)
May 20, 2015 102.73 103.04 102.46 102.63 7,528 -0.02(-0.02%)
May 19, 2015 102.94 103.04 102.54 102.65 22,735 -0.19(-0.18%)
May 18, 2015 102.13 102.98 102.13 102.84 11,921 +0.47(+0.46%)
May 15, 2015 102.95 102.95 102.14 102.38 12,391 -0.37(-0.36%)
May 14, 2015 101.94 102.75 101.79 102.75 9,787 +1.52(+1.50%)
May 13, 2015 101.21 101.48 101.04 101.22 5,095 +0.39(+0.39%)
May 12, 2015 100.75 101.05 100.40 100.83 91,323 -0.48(-0.47%)
May 11, 2015 101.52 101.64 101.26 101.31 13,176 -0.33(-0.33%)
May 08, 2015 101.11 101.69 101.11 101.64 25,078 +1.35(+1.35%)
May 07, 2015 99.55 100.47 99.55 100.29 8,651 +0.88(+0.88%)
May 06, 2015 100.49 100.58 98.98 99.42 11,957 -0.78(-0.78%)
May 05, 2015 101.32 101.32 100.01 100.20 27,769 -1.28(-1.27%)
May 04, 2015 101.68 102.01 101.47 101.48 15,345 +0.07(+0.07%)
May 01, 2015 100.70 101.42 100.67 101.42 122,385 +1.02(+1.01%)
Apr 30, 2015 101.43 101.43 100.00 100.40 48,117 -1.51(-1.48%)
Apr 29, 2015 101.81 102.22 101.26 101.91 59,480 -0.30(-0.30%)
Apr 28, 2015 102.24 102.66 101.52 102.21 17,931 +0.14(+0.14%)
Apr 27, 2015 102.44 102.74 102.05 102.07 17,736 -0.08(-0.07%)
Apr 24, 2015 102.19 102.34 101.85 102.15 14,788 +1.11(+1.09%)
Apr 23, 2015 100.44 101.27 100.44 101.04 6,864 +0.27(+0.27%)
Apr 22, 2015 100.20 100.92 99.76 100.77 17,163 +0.85(+0.85%)
Apr 21, 2015 100.26 100.43 99.84 99.92 22,864 +0.14(+0.14%)
Apr 20, 2015 98.64 99.91 98.64 99.78 8,925 +1.65(+1.69%)
Apr 17, 2015 99.12 99.12 97.90 98.13 19,272 -1.67(-1.68%)
Apr 16, 2015 99.65 99.82 99.51 99.80 8,937 +0.04(+0.04%)
Apr 15, 2015 99.23 100.02 99.12 99.76 17,207 +0.94(+0.95%)
Apr 14, 2015 99.19 99.19 98.38 98.82 5,982 -0.43(-0.43%)
Apr 13, 2015 99.71 100.05 99.13 99.25 63,419 -0.35(-0.35%)
Apr 10, 2015 99.20 99.60 99.20 99.60 11,412 +0.48(+0.48%)
Apr 09, 2015 98.72 99.19 98.44 99.12 60,378 +0.38(+0.39%)
Apr 08, 2015 98.51 98.90 98.50 98.74 25,898 +0.45(+0.45%)
Apr 07, 2015 98.36 99.03 98.23 98.30 221,304 -0.13(-0.14%)
Apr 06, 2015 97.00 98.55 97.00 98.43 15,107 +1.03(+1.05%)
Apr 02, 2015 97.46 97.40 97.40 97.40 15,254 +0.08(+0.08%)
Apr 01, 2015 97.96 97.96 97.06 97.33 25,437 -0.70(-0.72%)
Mar 31, 2015 98.28 98.77 97.96 98.03 59,164 -0.73(-0.74%)
Mar 30, 2015 98.32 98.84 98.31 98.76 14,759 +0.87(+0.89%)
Mar 27, 2015 97.26 97.89 97.09 97.89 72,117 +0.48(+0.50%)
Mar 26, 2015 96.88 97.76 96.46 97.40 19,406 -0.13(-0.14%)
Mar 25, 2015 100.08 100.20 97.54 97.54 10,746 -2.59(-2.58%)
Mar 24, 2015 100.54 100.71 100.12 100.12 6,673 -0.30(-0.30%)
Mar 23, 2015 100.61 100.85 100.43 100.43 39,902 -0.18(-0.18%)
Mar 20, 2015 100.38 100.85 100.23 100.61 14,957 +0.87(+0.87%)
Mar 19, 2015 99.67 100.06 99.57 99.73 23,107 -0.05(-0.05%)
Mar 18, 2015 98.48 100.00 98.15 99.78 19,231 +1.26(+1.28%)
Mar 17, 2015 98.31 98.80 98.20 98.52 14,356 -0.23(-0.23%)
Mar 16, 2015 97.87 98.75 97.80 98.75 16,860 +1.14(+1.17%)
Mar 13, 2015 97.94 97.99 97.06 97.61 10,638 -0.48(-0.49%)
Mar 12, 2015 97.20 98.09 97.14 98.09 10,811 +0.59(+0.60%)
Mar 11, 2015 98.12 98.38 97.44 97.50 17,404 -0.75(-0.76%)
Mar 10, 2015 99.35 99.35 98.08 98.25 19,815 -1.77(-1.77%)
Mar 09, 2015 99.76 100.26 99.67 100.03 12,078 +0.45(+0.45%)
Mar 06, 2015 100.68 100.92 99.47 99.58 36,780 -1.39(-1.37%)
Mar 05, 2015 101.22 101.22 100.52 100.97 29,614 +0.26(+0.25%)
Mar 04, 2015 100.91 100.92 100.18 100.71 14,389 -0.40(-0.39%)
Mar 03, 2015 101.60 101.66 101.31 101.11 15,573 -0.84(-0.83%)
Mar 02, 2015 101.07 101.96 100.92 101.95 26,065 +1.02(+1.02%)
Feb 27, 2015 101.44 101.46 100.90 100.93 50,340 -0.45(-0.44%)
Feb 26, 2015 101.20 101.56 101.05 101.38 19,406 +0.40(+0.40%)
Feb 25, 2015 100.80 101.22 100.73 100.98 16,495 -0.14(-0.14%)
Feb 24, 2015 100.80 101.25 100.49 101.12 12,302 +0.22(+0.22%)
Feb 23, 2015 101.06 101.06 100.41 100.90 22,463 -0.13(-0.13%)
Feb 20, 2015 100.37 101.18 100.04 101.03 39,415 +0.64(+0.63%)
Feb 19, 2015 99.90 100.49 99.70 100.40 17,338 +0.68(+0.69%)
Feb 18, 2015 99.63 99.90 99.49 99.72 9,727 +0.08(+0.08%)
Feb 17, 2015 99.64 99.74 99.43 99.64 38,014 -0.13(-0.13%)
Feb 13, 2015 99.31 99.77 99.77 99.77 9,695 +0.81(+0.81%)
Feb 12, 2015 98.20 98.99 98.09 98.97 13,157 +1.59(+1.64%)
Feb 11, 2015 97.16 97.52 96.96 97.37 9,325 +0.25(+0.26%)
Feb 10, 2015 96.23 97.12 96.02 97.12 10,895 +1.34(+1.40%)
Feb 09, 2015 95.65 96.09 95.52 95.79 12,914 -0.17(-0.18%)
Feb 06, 2015 96.30 96.91 95.67 95.96 9,023 -0.36(-0.37%)
Feb 05, 2015 95.76 96.38 95.44 96.32 11,568 +1.06(+1.12%)
Feb 04, 2015 95.00 95.90 95.00 95.26 20,854 +0.05(+0.05%)
Feb 03, 2015 94.44 95.23 94.17 95.21 176,493 +1.21(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.