Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.36	98.72	96.28	98.72	102,475	+2.54(+2.65%)
Jan 28, 2016	96.36	96.44	95.03	96.18	233,369	+1.50(+1.59%)
Jan 27, 2016	96.33	96.60	94.44	94.68	39,654	-2.24(-2.31%)
Jan 26, 2016	96.44	97.06	95.89	96.91	20,511	+0.99(+1.03%)
Jan 25, 2016	97.13	97.44	95.93	95.93	25,685	-1.31(-1.35%)
Jan 22, 2016	96.50	97.24	96.47	97.24	79,511	+2.28(+2.40%)
Jan 21, 2016	94.86	96.23	93.72	94.96	50,724	+0.30(+0.31%)
Jan 20, 2016	93.66	95.35	91.56	94.67	107,401	-0.39(-0.41%)
Jan 19, 2016	96.29	96.30	94.23	95.06	59,517	-0.07(-0.07%)
Jan 15, 2016	95.26	95.13	95.13	95.13	147,185	-3.07(-3.13%)
Jan 14, 2016	96.75	98.90	95.34	98.20	46,638	+1.80(+1.87%)
Jan 13, 2016	100.06	100.07	96.36	96.40	28,921	-3.10(-3.12%)
Jan 12, 2016	99.47	99.86	98.28	99.50	27,439	+0.92(+0.93%)
Jan 11, 2016	98.42	98.76	97.05	98.58	380,836	+0.66(+0.67%)
Jan 08, 2016	99.68	100.00	97.85	97.92	115,932	-0.99(-1.00%)
Jan 07, 2016	100.17	101.08	98.75	98.90	164,010	-3.01(-2.96%)
Jan 06, 2016	101.75	102.66	101.40	101.92	77,809	-1.38(-1.33%)
Jan 05, 2016	104.19	104.19	102.93	103.30	144,784	-0.30(-0.29%)
Jan 04, 2016	103.78	103.78	102.39	103.59	50,199	-2.30(-2.17%)
Dec 31, 2015	107.06	105.89	105.89	105.89	40,873	-1.41(-1.31%)
Dec 30, 2015	108.04	108.04	107.26	107.29	61,344	-0.79(-0.73%)
Dec 29, 2015	107.23	108.40	107.23	108.09	35,228	+1.42(+1.34%)
Dec 28, 2015	106.56	106.66	105.66	106.66	17,266	+0.12(+0.12%)
Dec 24, 2015	106.58	106.54	106.54	106.54	11,289	+0.05(+0.05%)
Dec 23, 2015	106.24	106.59	106.17	106.49	93,182	+0.74(+0.70%)
Dec 22, 2015	105.35	105.91	105.01	105.75	157,659	+0.73(+0.69%)
Dec 21, 2015	105.24	105.24	104.25	105.02	67,690	+0.74(+0.71%)
Dec 18, 2015	105.93	105.98	104.28	104.28	22,651	-1.90(-1.79%)
Dec 17, 2015	108.18	108.18	106.17	106.17	38,266	-1.58(-1.47%)
Dec 16, 2015	106.87	107.89	106.19	107.76	30,708	+1.50(+1.41%)
Dec 15, 2015	106.38	106.96	106.15	106.26	36,787	+0.72(+0.68%)
Dec 14, 2015	104.89	105.56	103.72	105.55	50,251	+0.76(+0.73%)
Dec 11, 2015	105.88	106.08	104.70	104.78	96,745	-2.33(-2.17%)
Dec 10, 2015	107.29	107.79	106.64	107.11	68,437	+0.24(+0.22%)
Dec 09, 2015	108.25	108.69	106.35	106.87	45,692	-1.58(-1.45%)
Dec 08, 2015	107.42	108.72	107.31	108.45	34,208	-0.10(-0.10%)
Dec 07, 2015	109.42	109.42	108.08	108.55	24,104	-0.72(-0.66%)
Dec 04, 2015	107.16	109.41	107.16	109.27	38,584	+2.24(+2.09%)
Dec 03, 2015	109.10	109.10	106.57	107.03	55,622	-1.56(-1.44%)
Dec 02, 2015	109.15	109.72	108.41	108.59	132,792	-0.58(-0.53%)
Dec 01, 2015	108.25	109.17	108.25	109.17	32,240	+1.30(+1.20%)
Nov 30, 2015	108.11	108.20	107.58	107.87	75,864	+0.00(+0.00%)
Nov 27, 2015	107.78	108.09	107.65	107.87	6,023	+0.14(+0.13%)
Nov 25, 2015	107.84	107.73	107.73	107.73	14,040	-0.09(-0.08%)
Nov 24, 2015	107.19	108.04	106.66	107.82	21,898	-0.05(-0.05%)
Nov 23, 2015	108.37	108.44	107.57	107.87	19,406	-0.33(-0.30%)
Nov 20, 2015	107.72	108.29	107.72	108.20	12,491	+0.66(+0.62%)
Nov 19, 2015	107.10	107.91	107.10	107.53	52,154	+0.41(+0.38%)
Nov 18, 2015	105.94	107.13	105.71	107.13	18,965	+1.68(+1.59%)
Nov 17, 2015	105.62	106.23	105.17	105.45	70,582	+0.10(+0.09%)
Nov 16, 2015	103.77	105.38	103.77	105.35	119,665	+1.33(+1.27%)
Nov 13, 2015	105.62	105.62	104.03	104.03	36,460	-2.06(-1.94%)
Nov 12, 2015	106.96	107.22	106.09	106.09	87,476	-1.24(-1.15%)
Nov 11, 2015	107.36	107.97	106.99	107.33	14,774	+0.25(+0.23%)
Nov 10, 2015	107.17	107.22	106.49	107.08	242,325	-0.49(-0.45%)
Nov 09, 2015	108.50	108.50	107.00	107.57	177,300	-1.17(-1.08%)
Nov 06, 2015	108.22	108.81	107.82	108.74	111,177	+0.48(+0.44%)
Nov 05, 2015	108.58	109.09	108.02	108.27	105,089	-0.11(-0.10%)
Nov 04, 2015	108.36	108.60	108.11	108.37	73,477	+0.33(+0.31%)
Nov 03, 2015	107.37	108.37	107.04	108.04	78,027	+0.58(+0.54%)
Nov 02, 2015	106.68	107.52	106.44	107.45	36,081	+0.94(+0.89%)
Oct 30, 2015	106.99	107.19	106.51	106.51	55,728	-0.28(-0.26%)
Oct 29, 2015	106.59	107.03	106.54	106.78	19,647	-0.56(-0.53%)
Oct 28, 2015	106.25	107.35	105.94	107.35	24,316	+1.66(+1.57%)
Oct 27, 2015	106.06	106.28	105.65	105.69	22,784	-0.72(-0.67%)
Oct 26, 2015	106.22	106.52	105.84	106.40	98,399	-0.07(-0.06%)
Oct 23, 2015	106.39	106.81	105.88	106.47	38,746	+2.99(+2.89%)
Oct 22, 2015	101.98	103.72	101.98	103.48	36,929	+2.23(+2.21%)
Oct 21, 2015	102.56	102.56	101.25	101.25	22,115	-0.98(-0.96%)
Oct 20, 2015	102.52	102.59	101.90	102.23	10,828	-0.61(-0.59%)
Oct 19, 2015	102.21	102.93	102.06	102.84	9,439	+0.32(+0.32%)
Oct 16, 2015	102.29	102.52	101.95	102.52	17,774	+0.45(+0.44%)
Oct 15, 2015	101.32	102.09	101.14	102.07	14,825	+1.22(+1.21%)
Oct 14, 2015	100.81	101.48	100.53	100.85	8,677	-0.12(-0.12%)
Oct 13, 2015	100.93	101.68	100.89	100.97	9,259	-0.39(-0.39%)
Oct 12, 2015	100.99	101.44	100.99	101.36	20,827	+0.16(+0.16%)
Oct 09, 2015	100.94	101.25	100.66	101.20	23,032	+0.43(+0.43%)
Oct 08, 2015	100.03	100.94	99.45	100.77	46,469	+0.57(+0.57%)
Oct 07, 2015	100.21	100.30	98.87	100.20	17,413	+0.63(+0.63%)
Oct 06, 2015	99.48	99.81	99.00	99.57	37,273	+0.08(+0.08%)
Oct 05, 2015	98.18	99.77	98.18	99.49	79,476	+1.99(+2.04%)
Oct 02, 2015	94.89	97.51	94.43	97.51	25,862	+1.74(+1.82%)
Oct 01, 2015	95.72	95.87	94.59	95.77	21,396	+0.04(+0.04%)
Sep 30, 2015	94.90	95.80	94.54	95.72	48,632	+2.03(+2.17%)
Sep 29, 2015	94.25	94.66	93.10	93.69	8,888	-0.26(-0.28%)
Sep 28, 2015	95.89	95.97	93.87	93.95	25,880	-2.38(-2.47%)
Sep 25, 2015	97.65	97.69	96.06	96.33	17,904	-0.51(-0.52%)
Sep 24, 2015	95.79	96.89	95.03	96.83	25,288	-0.10(-0.11%)
Sep 23, 2015	96.85	97.11	96.36	96.94	15,963	+0.13(+0.14%)
Sep 22, 2015	97.05	97.05	96.16	96.80	13,684	-1.51(-1.53%)
Sep 21, 2015	97.90	98.74	97.90	98.31	9,695	+0.78(+0.80%)
Sep 18, 2015	97.60	98.56	97.00	97.53	8,732	-1.30(-1.31%)
Sep 17, 2015	98.92	100.04	98.68	98.82	14,430	-0.30(-0.31%)
Sep 16, 2015	98.66	99.13	98.28	99.13	10,281	+0.47(+0.47%)
Sep 15, 2015	97.50	98.71	97.24	98.66	7,033	+1.53(+1.58%)
Sep 14, 2015	97.84	97.84	96.95	97.13	10,481	-0.48(-0.49%)
Sep 11, 2015	96.78	97.60	96.62	97.60	6,036	+0.47(+0.48%)
Sep 10, 2015	96.21	97.51	96.21	97.14	8,940	+0.87(+0.90%)
Sep 09, 2015	98.30	98.30	96.13	96.27	17,379	-1.08(-1.11%)
Sep 08, 2015	96.56	97.40	96.38	97.35	43,799	+2.43(+2.56%)
Sep 04, 2015	95.33	94.92	94.92	94.92	13,016	-1.37(-1.42%)
Sep 03, 2015	96.35	97.25	95.83	96.29	38,681	+0.30(+0.32%)
Sep 02, 2015	94.82	95.98	94.34	95.98	29,191	+2.10(+2.23%)
Sep 01, 2015	96.06	96.06	93.42	93.89	38,605	-3.13(-3.23%)
Aug 31, 2015	97.30	97.94	96.66	97.02	38,109	-0.68(-0.69%)
Aug 28, 2015	97.19	97.99	97.08	97.70	22,798	+0.10(+0.10%)
Aug 27, 2015	96.23	97.60	95.65	97.60	31,958	+2.32(+2.44%)
Aug 26, 2015	93.71	95.42	91.78	95.28	65,191	+4.58(+5.05%)
Aug 25, 2015	92.52	95.12	90.70	90.70	58,074	-0.91(-0.99%)
Aug 24, 2015	85.84	95.06	74.35	91.60	110,377	-3.79(-3.97%)
Aug 21, 2015	98.61	98.61	95.33	95.39	71,615	-3.77(-3.80%)
Aug 20, 2015	100.75	101.07	99.16	99.16	19,900	-2.55(-2.50%)
Aug 19, 2015	102.20	102.44	101.22	101.71	19,246	-0.76(-0.74%)
Aug 18, 2015	103.09	103.09	102.35	102.47	12,207	-0.61(-0.59%)
Aug 17, 2015	101.91	103.08	101.75	103.08	23,765	+0.64(+0.62%)
Aug 14, 2015	101.74	102.48	101.64	102.44	9,700	+0.40(+0.39%)
Aug 13, 2015	102.22	102.63	101.84	102.04	34,370	-0.04(-0.04%)
Aug 12, 2015	101.40	102.26	100.13	102.08	16,738	+0.27(+0.26%)
Aug 11, 2015	102.81	102.86	101.53	101.81	11,526	-1.26(-1.22%)
Aug 10, 2015	102.37	103.15	102.37	103.08	6,949	+1.41(+1.39%)
Aug 07, 2015	101.82	101.86	101.14	101.66	30,901	-0.20(-0.20%)
Aug 06, 2015	103.27	103.56	101.72	101.86	75,594	-1.17(-1.14%)
Aug 05, 2015	102.90	103.70	102.90	103.03	62,844	+1.06(+1.04%)
Aug 04, 2015	102.20	102.26	101.67	101.98	83,309	-0.17(-0.17%)
Aug 03, 2015	102.71	102.76	101.56	102.15	14,056	-0.45(-0.44%)
Jul 31, 2015	103.35	103.35	102.58	102.60	61,991	-0.32(-0.31%)
Jul 30, 2015	102.30	103.06	101.92	102.92	35,292	+0.36(+0.35%)
Jul 29, 2015	101.97	102.65	101.36	102.56	31,068	+0.70(+0.68%)
Jul 28, 2015	101.52	102.06	100.61	101.86	35,411	+0.95(+0.94%)
Jul 27, 2015	101.50	101.69	100.76	100.91	51,404	-1.03(-1.01%)
Jul 24, 2015	103.62	103.62	101.81	101.94	404,258	-0.19(-0.19%)
Jul 23, 2015	102.59	102.99	101.91	102.13	134,562	-0.20(-0.20%)
Jul 22, 2015	102.60	102.81	102.11	102.33	68,024	-1.30(-1.25%)
Jul 21, 2015	103.62	103.99	103.47	103.62	12,311	-0.29(-0.28%)
Jul 20, 2015	103.83	104.25	103.56	103.91	13,681	+0.31(+0.30%)
Jul 17, 2015	103.09	103.61	102.95	103.60	16,870	+1.51(+1.47%)
Jul 16, 2015	101.35	102.09	101.35	102.09	43,772	+1.49(+1.48%)
Jul 15, 2015	100.88	100.99	100.48	100.61	12,874	-0.25(-0.25%)
Jul 14, 2015	100.50	101.09	100.46	100.85	11,497	+0.53(+0.53%)
Jul 13, 2015	99.32	100.33	99.32	100.32	34,909	+1.47(+1.48%)
Jul 10, 2015	98.82	98.93	98.19	98.85	9,206	+1.45(+1.49%)
Jul 09, 2015	98.79	98.79	97.40	97.40	5,177	+0.00(+0.00%)
Jul 08, 2015	98.23	98.23	97.31	97.40	76,995	-1.51(-1.52%)
Jul 07, 2015	98.86	99.03	97.06	98.91	17,947	+0.10(+0.11%)
Jul 06, 2015	98.41	99.24	98.39	98.80	7,092	-0.56(-0.57%)
Jul 02, 2015	99.41	99.37	99.37	99.37	7,453	+0.23(+0.23%)
Jul 01, 2015	99.67	99.76	98.79	99.14	25,662	+0.45(+0.45%)
Jun 30, 2015	99.03	99.20	98.43	98.69	27,836	+0.30(+0.31%)
Jun 29, 2015	99.76	100.11	98.39	98.39	12,764	-2.32(-2.31%)
Jun 26, 2015	101.48	101.48	100.42	100.71	4,079	-1.13(-1.11%)
Jun 25, 2015	102.34	102.34	101.61	101.84	12,667	-0.16(-0.16%)
Jun 24, 2015	102.40	102.73	102.00	102.00	5,135	-0.67(-0.65%)
Jun 23, 2015	102.75	102.75	102.22	102.67	11,460	+0.24(+0.23%)
Jun 22, 2015	102.33	102.75	102.28	102.43	13,955	+0.55(+0.54%)
Jun 19, 2015	102.93	102.93	101.81	101.88	11,616	-0.66(-0.64%)
Jun 18, 2015	101.63	102.69	101.63	102.54	10,500	+0.83(+0.82%)
Jun 17, 2015	101.65	101.81	101.08	101.71	6,669	+0.36(+0.35%)
Jun 16, 2015	100.72	101.54	100.66	101.35	5,025	+0.55(+0.55%)
Jun 15, 2015	100.75	100.85	100.10	100.80	9,554	-0.62(-0.61%)
Jun 12, 2015	101.72	101.78	101.31	101.42	11,769	-0.70(-0.69%)
Jun 11, 2015	102.47	102.61	102.07	102.12	5,634	-0.05(-0.05%)
Jun 10, 2015	100.94	102.31	100.89	102.17	12,260	+1.68(+1.67%)
Jun 09, 2015	100.64	100.71	99.72	100.48	20,766	-0.42(-0.41%)
Jun 08, 2015	101.94	101.94	100.45	100.90	8,543	-1.04(-1.02%)
Jun 05, 2015	101.96	102.08	101.37	101.94	10,894	-0.02(-0.02%)
Jun 04, 2015	102.41	102.69	101.81	101.96	19,520	-1.03(-1.00%)
Jun 03, 2015	103.14	103.40	102.82	102.98	128,581	+0.38(+0.37%)
Jun 02, 2015	102.25	103.04	102.07	102.60	14,208	-0.47(-0.45%)
Jun 01, 2015	102.93	103.10	102.10	103.07	13,789	+0.54(+0.53%)
May 29, 2015	103.02	103.02	102.36	102.53	28,068	-0.60(-0.58%)
May 28, 2015	103.06	103.17	102.85	103.12	4,034	-0.15(-0.15%)
May 27, 2015	101.82	103.37	101.77	103.28	17,312	+1.72(+1.69%)
May 26, 2015	102.62	102.83	101.16	101.56	9,759	-1.32(-1.28%)
May 22, 2015	102.87	102.88	102.88	102.88	10,940	-0.07(-0.07%)
May 21, 2015	102.59	103.06	102.55	102.95	9,180	+0.31(+0.31%)
May 20, 2015	102.73	103.04	102.46	102.63	7,528	-0.02(-0.02%)
May 19, 2015	102.94	103.04	102.54	102.65	22,735	-0.19(-0.18%)
May 18, 2015	102.13	102.98	102.13	102.84	11,921	+0.47(+0.46%)
May 15, 2015	102.95	102.95	102.14	102.38	12,391	-0.37(-0.36%)
May 14, 2015	101.94	102.75	101.79	102.75	9,787	+1.52(+1.50%)
May 13, 2015	101.21	101.48	101.04	101.22	5,095	+0.39(+0.39%)
May 12, 2015	100.75	101.05	100.40	100.83	91,323	-0.48(-0.47%)
May 11, 2015	101.52	101.64	101.26	101.31	13,176	-0.33(-0.33%)
May 08, 2015	101.11	101.69	101.11	101.64	25,078	+1.35(+1.35%)
May 07, 2015	99.55	100.47	99.55	100.29	8,651	+0.88(+0.88%)
May 06, 2015	100.49	100.58	98.98	99.42	11,957	-0.78(-0.78%)
May 05, 2015	101.32	101.32	100.01	100.20	27,769	-1.28(-1.27%)
May 04, 2015	101.68	102.01	101.47	101.48	15,345	+0.07(+0.07%)
May 01, 2015	100.70	101.42	100.67	101.42	122,385	+1.02(+1.01%)
Apr 30, 2015	101.43	101.43	100.00	100.40	48,117	-1.51(-1.48%)
Apr 29, 2015	101.81	102.22	101.26	101.91	59,480	-0.30(-0.30%)
Apr 28, 2015	102.24	102.66	101.52	102.21	17,931	+0.14(+0.14%)
Apr 27, 2015	102.44	102.74	102.05	102.07	17,736	-0.08(-0.07%)
Apr 24, 2015	102.19	102.34	101.85	102.15	14,788	+1.11(+1.09%)
Apr 23, 2015	100.44	101.27	100.44	101.04	6,864	+0.27(+0.27%)
Apr 22, 2015	100.20	100.92	99.76	100.77	17,163	+0.85(+0.85%)
Apr 21, 2015	100.26	100.43	99.84	99.92	22,864	+0.14(+0.14%)
Apr 20, 2015	98.64	99.91	98.64	99.78	8,925	+1.65(+1.69%)
Apr 17, 2015	99.12	99.12	97.90	98.13	19,272	-1.67(-1.68%)
Apr 16, 2015	99.65	99.82	99.51	99.80	8,937	+0.04(+0.04%)
Apr 15, 2015	99.23	100.02	99.12	99.76	17,207	+0.94(+0.95%)
Apr 14, 2015	99.19	99.19	98.38	98.82	5,982	-0.43(-0.43%)
Apr 13, 2015	99.71	100.05	99.13	99.25	63,419	-0.35(-0.35%)
Apr 10, 2015	99.20	99.60	99.20	99.60	11,412	+0.48(+0.48%)
Apr 09, 2015	98.72	99.19	98.44	99.12	60,378	+0.38(+0.39%)
Apr 08, 2015	98.51	98.90	98.50	98.74	25,898	+0.45(+0.45%)
Apr 07, 2015	98.36	99.03	98.23	98.30	221,304	-0.13(-0.14%)
Apr 06, 2015	97.00	98.55	97.00	98.43	15,107	+1.03(+1.05%)
Apr 02, 2015	97.46	97.40	97.40	97.40	15,254	+0.08(+0.08%)
Apr 01, 2015	97.96	97.96	97.06	97.33	25,437	-0.70(-0.72%)
Mar 31, 2015	98.28	98.77	97.96	98.03	59,164	-0.73(-0.74%)
Mar 30, 2015	98.32	98.84	98.31	98.76	14,759	+0.87(+0.89%)
Mar 27, 2015	97.26	97.89	97.09	97.89	72,117	+0.48(+0.50%)
Mar 26, 2015	96.88	97.76	96.46	97.40	19,406	-0.13(-0.14%)
Mar 25, 2015	100.08	100.20	97.54	97.54	10,746	-2.59(-2.58%)
Mar 24, 2015	100.54	100.71	100.12	100.12	6,673	-0.30(-0.30%)
Mar 23, 2015	100.61	100.85	100.43	100.43	39,902	-0.18(-0.18%)
Mar 20, 2015	100.38	100.85	100.23	100.61	14,957	+0.87(+0.87%)
Mar 19, 2015	99.67	100.06	99.57	99.73	23,107	-0.05(-0.05%)
Mar 18, 2015	98.48	100.00	98.15	99.78	19,231	+1.26(+1.28%)
Mar 17, 2015	98.31	98.80	98.20	98.52	14,356	-0.23(-0.23%)
Mar 16, 2015	97.87	98.75	97.80	98.75	16,860	+1.14(+1.17%)
Mar 13, 2015	97.94	97.99	97.06	97.61	10,638	-0.48(-0.49%)
Mar 12, 2015	97.20	98.09	97.14	98.09	10,811	+0.59(+0.60%)
Mar 11, 2015	98.12	98.38	97.44	97.50	17,404	-0.75(-0.76%)
Mar 10, 2015	99.35	99.35	98.08	98.25	19,815	-1.77(-1.77%)
Mar 09, 2015	99.76	100.26	99.67	100.03	12,078	+0.45(+0.45%)
Mar 06, 2015	100.68	100.92	99.47	99.58	36,780	-1.39(-1.37%)
Mar 05, 2015	101.22	101.22	100.52	100.97	29,614	+0.26(+0.25%)
Mar 04, 2015	100.91	100.92	100.18	100.71	14,389	-0.40(-0.39%)
Mar 03, 2015	101.60	101.66	101.31	101.11	15,573	-0.84(-0.83%)
Mar 02, 2015	101.07	101.96	100.92	101.95	26,065	+1.02(+1.02%)
Feb 27, 2015	101.44	101.46	100.90	100.93	50,340	-0.45(-0.44%)
Feb 26, 2015	101.20	101.56	101.05	101.38	19,406	+0.40(+0.40%)
Feb 25, 2015	100.80	101.22	100.73	100.98	16,495	-0.14(-0.14%)
Feb 24, 2015	100.80	101.25	100.49	101.12	12,302	+0.22(+0.22%)
Feb 23, 2015	101.06	101.06	100.41	100.90	22,463	-0.13(-0.13%)
Feb 20, 2015	100.37	101.18	100.04	101.03	39,415	+0.64(+0.63%)
Feb 19, 2015	99.90	100.49	99.70	100.40	17,338	+0.68(+0.69%)
Feb 18, 2015	99.63	99.90	99.49	99.72	9,727	+0.08(+0.08%)
Feb 17, 2015	99.64	99.74	99.43	99.64	38,014	-0.13(-0.13%)
Feb 13, 2015	99.31	99.77	99.77	99.77	9,695	+0.81(+0.81%)
Feb 12, 2015	98.20	98.99	98.09	98.97	13,157	+1.59(+1.64%)
Feb 11, 2015	97.16	97.52	96.96	97.37	9,325	+0.25(+0.26%)
Feb 10, 2015	96.23	97.12	96.02	97.12	10,895	+1.34(+1.40%)
Feb 09, 2015	95.65	96.09	95.52	95.79	12,914	-0.17(-0.18%)
Feb 06, 2015	96.30	96.91	95.67	95.96	9,023	-0.36(-0.37%)
Feb 05, 2015	95.76	96.38	95.44	96.32	11,568	+1.06(+1.12%)
Feb 04, 2015	95.00	95.90	95.00	95.26	20,854	+0.05(+0.05%)
Feb 03, 2015	94.44	95.23	94.17	95.21	176,493	+1.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.