Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.37	98.73	96.28	98.73	102,469	+2.54(+2.65%)
Jan 28, 2016	96.37	96.45	95.04	96.18	233,354	+1.50(+1.59%)
Jan 27, 2016	96.34	96.61	94.44	94.68	39,651	-2.24(-2.31%)
Jan 26, 2016	96.44	97.06	95.90	96.92	20,510	+0.99(+1.03%)
Jan 25, 2016	97.13	97.45	95.94	95.94	25,683	-1.31(-1.35%)
Jan 22, 2016	96.51	97.25	96.48	97.25	79,506	+2.28(+2.40%)
Jan 21, 2016	94.86	96.23	93.73	94.97	50,721	+0.30(+0.31%)
Jan 20, 2016	93.67	95.35	91.56	94.67	107,394	-0.39(-0.41%)
Jan 19, 2016	96.30	96.31	94.23	95.07	59,513	-0.07(-0.07%)
Jan 15, 2016	95.27	95.13	95.13	95.13	147,175	-3.07(-3.13%)
Jan 14, 2016	96.76	98.90	95.34	98.20	46,635	+1.80(+1.87%)
Jan 13, 2016	100.07	100.08	96.37	96.40	28,919	-3.10(-3.12%)
Jan 12, 2016	99.48	99.87	98.29	99.50	27,437	+0.92(+0.93%)
Jan 11, 2016	98.42	98.77	97.06	98.59	380,812	+0.66(+0.67%)
Jan 08, 2016	99.69	100.00	97.85	97.93	115,925	-0.99(-1.00%)
Jan 07, 2016	100.17	101.08	98.76	98.91	163,999	-3.01(-2.96%)
Jan 06, 2016	101.75	102.67	101.41	101.92	77,804	-1.38(-1.33%)
Jan 05, 2016	104.19	104.19	102.94	103.30	144,774	-0.30(-0.29%)
Jan 04, 2016	103.79	103.79	102.39	103.60	50,196	-2.30(-2.17%)
Dec 31, 2015	107.07	105.89	105.89	105.89	40,870	-1.41(-1.31%)
Dec 30, 2015	108.05	108.05	107.26	107.30	61,340	-0.79(-0.73%)
Dec 29, 2015	107.23	108.41	107.23	108.09	35,226	+1.42(+1.34%)
Dec 28, 2015	106.56	106.67	105.67	106.67	17,264	+0.12(+0.12%)
Dec 24, 2015	106.58	106.55	106.55	106.55	11,289	+0.05(+0.05%)
Dec 23, 2015	106.25	106.59	106.17	106.50	93,176	+0.75(+0.70%)
Dec 22, 2015	105.36	105.92	105.02	105.75	157,649	+0.72(+0.69%)
Dec 21, 2015	105.25	105.25	104.25	105.03	67,686	+0.74(+0.71%)
Dec 18, 2015	105.93	105.99	104.28	104.28	22,649	-1.90(-1.79%)
Dec 17, 2015	108.19	108.19	106.18	106.18	38,264	-1.58(-1.47%)
Dec 16, 2015	106.88	107.89	106.19	107.77	30,706	+1.50(+1.41%)
Dec 15, 2015	106.38	106.96	106.15	106.27	36,784	+0.72(+0.68%)
Dec 14, 2015	104.89	105.57	103.73	105.55	50,248	+0.76(+0.73%)
Dec 11, 2015	105.89	106.09	104.70	104.79	96,739	-2.33(-2.17%)
Dec 10, 2015	107.30	107.80	106.65	107.12	68,433	+0.24(+0.22%)
Dec 09, 2015	108.25	108.70	106.35	106.88	45,689	-1.57(-1.45%)
Dec 08, 2015	107.43	108.73	107.32	108.45	34,206	-0.11(-0.10%)
Dec 07, 2015	109.43	109.43	108.09	108.56	24,103	-0.72(-0.66%)
Dec 04, 2015	107.17	109.42	107.17	109.27	38,581	+2.24(+2.10%)
Dec 03, 2015	109.10	109.10	106.57	107.03	55,618	-1.57(-1.44%)
Dec 02, 2015	109.16	109.72	108.42	108.60	132,784	-0.58(-0.53%)
Dec 01, 2015	108.25	109.18	108.25	109.18	32,238	+1.30(+1.20%)
Nov 30, 2015	108.12	108.21	107.58	107.88	75,859	+0.00(+0.00%)
Nov 27, 2015	107.78	108.10	107.66	107.88	6,023	+0.14(+0.13%)
Nov 25, 2015	107.85	107.74	107.74	107.74	14,039	-0.09(-0.08%)
Nov 24, 2015	107.19	108.04	106.67	107.82	21,897	-0.05(-0.05%)
Nov 23, 2015	108.38	108.44	107.58	107.87	19,405	-0.33(-0.30%)
Nov 20, 2015	107.73	108.30	107.73	108.20	12,491	+0.66(+0.62%)
Nov 19, 2015	107.11	107.92	107.11	107.54	52,150	+0.41(+0.38%)
Nov 18, 2015	105.94	107.14	105.71	107.14	18,963	+1.68(+1.59%)
Nov 17, 2015	105.63	106.23	105.18	105.46	70,578	+0.10(+0.09%)
Nov 16, 2015	103.78	105.39	103.78	105.36	119,658	+1.33(+1.28%)
Nov 13, 2015	105.63	105.63	104.03	104.03	36,457	-2.06(-1.94%)
Nov 12, 2015	106.97	107.22	106.10	106.10	87,470	-1.24(-1.15%)
Nov 11, 2015	107.36	107.98	107.00	107.33	14,774	+0.25(+0.23%)
Nov 10, 2015	107.17	107.23	106.50	107.09	242,309	-0.49(-0.45%)
Nov 09, 2015	108.51	108.51	107.00	107.58	177,289	-1.17(-1.08%)
Nov 06, 2015	108.22	108.82	107.83	108.75	111,170	+0.48(+0.44%)
Nov 05, 2015	108.59	109.09	108.02	108.27	105,083	-0.10(-0.10%)
Nov 04, 2015	108.37	108.61	108.12	108.38	73,473	+0.33(+0.31%)
Nov 03, 2015	107.38	108.38	107.05	108.04	78,022	+0.58(+0.54%)
Nov 02, 2015	106.69	107.53	106.45	107.46	36,079	+0.94(+0.89%)
Oct 30, 2015	106.99	107.19	106.52	106.52	55,724	-0.28(-0.26%)
Oct 29, 2015	106.60	107.04	106.54	106.79	19,645	-0.56(-0.53%)
Oct 28, 2015	106.26	107.36	105.94	107.36	24,314	+1.66(+1.57%)
Oct 27, 2015	106.07	106.29	105.66	105.69	22,782	-0.72(-0.67%)
Oct 26, 2015	106.23	106.53	105.85	106.41	98,393	-0.07(-0.06%)
Oct 23, 2015	106.40	106.81	105.88	106.48	38,744	+2.99(+2.89%)
Oct 22, 2015	101.98	103.73	101.98	103.49	36,927	+2.23(+2.21%)
Oct 21, 2015	102.56	102.56	101.26	101.26	22,114	-0.98(-0.96%)
Oct 20, 2015	102.53	102.60	101.91	102.24	10,828	-0.61(-0.59%)
Oct 19, 2015	102.22	102.94	102.07	102.85	9,439	+0.33(+0.32%)
Oct 16, 2015	102.30	102.53	101.95	102.53	17,773	+0.45(+0.44%)
Oct 15, 2015	101.32	102.10	101.14	102.08	14,824	+1.22(+1.21%)
Oct 14, 2015	100.82	101.49	100.54	100.86	8,677	-0.12(-0.12%)
Oct 13, 2015	100.93	101.69	100.89	100.98	9,258	-0.39(-0.39%)
Oct 12, 2015	101.00	101.45	101.00	101.37	20,825	+0.16(+0.16%)
Oct 09, 2015	100.95	101.26	100.66	101.21	23,031	+0.43(+0.43%)
Oct 08, 2015	100.03	100.94	99.46	100.78	46,466	+0.57(+0.57%)
Oct 07, 2015	100.22	100.30	98.88	100.21	17,412	+0.63(+0.63%)
Oct 06, 2015	99.48	99.82	99.01	99.58	37,270	+0.08(+0.08%)
Oct 05, 2015	98.18	99.78	98.18	99.50	79,471	+1.99(+2.04%)
Oct 02, 2015	94.90	97.52	94.43	97.52	25,861	+1.74(+1.82%)
Oct 01, 2015	95.73	95.88	94.59	95.77	21,394	+0.04(+0.04%)
Sep 30, 2015	94.91	95.81	94.55	95.73	48,629	+2.03(+2.17%)
Sep 29, 2015	94.25	94.66	93.11	93.70	8,887	-0.26(-0.28%)
Sep 28, 2015	95.89	95.98	93.88	93.96	25,878	-2.38(-2.47%)
Sep 25, 2015	97.66	97.70	96.06	96.33	17,903	-0.51(-0.52%)
Sep 24, 2015	95.80	96.90	95.04	96.84	25,286	-0.10(-0.11%)
Sep 23, 2015	96.86	97.12	96.36	96.94	15,962	+0.13(+0.14%)
Sep 22, 2015	97.06	97.06	96.16	96.81	13,683	-1.51(-1.53%)
Sep 21, 2015	97.91	98.74	97.91	98.32	9,694	+0.78(+0.80%)
Sep 18, 2015	97.61	98.56	97.01	97.53	8,732	-1.30(-1.31%)
Sep 17, 2015	98.93	100.04	98.69	98.83	14,429	-0.30(-0.31%)
Sep 16, 2015	98.67	99.13	98.29	99.13	10,280	+0.47(+0.47%)
Sep 15, 2015	97.51	98.72	97.25	98.67	7,032	+1.53(+1.58%)
Sep 14, 2015	97.85	97.85	96.95	97.13	10,481	-0.48(-0.49%)
Sep 11, 2015	96.78	97.61	96.63	97.61	6,035	+0.47(+0.48%)
Sep 10, 2015	96.22	97.52	96.22	97.14	8,940	+0.87(+0.90%)
Sep 09, 2015	98.31	98.31	96.13	96.28	17,378	-1.08(-1.11%)
Sep 08, 2015	96.56	97.41	96.38	97.35	43,796	+2.43(+2.56%)
Sep 04, 2015	95.33	94.92	94.92	94.92	13,016	-1.37(-1.42%)
Sep 03, 2015	96.35	97.26	95.84	96.30	38,678	+0.30(+0.32%)
Sep 02, 2015	94.83	95.99	94.35	95.99	29,189	+2.10(+2.23%)
Sep 01, 2015	96.07	96.07	93.43	93.90	38,603	-3.13(-3.23%)
Aug 31, 2015	97.31	97.94	96.67	97.03	38,106	-0.68(-0.69%)
Aug 28, 2015	97.19	97.99	97.09	97.71	22,796	+0.10(+0.10%)
Aug 27, 2015	96.24	97.61	95.66	97.61	31,956	+2.32(+2.44%)
Aug 26, 2015	93.71	95.43	91.79	95.29	65,187	+4.58(+5.05%)
Aug 25, 2015	92.52	95.12	90.70	90.70	58,070	-0.91(-0.99%)
Aug 24, 2015	85.85	95.07	74.36	91.61	110,370	-3.79(-3.97%)
Aug 21, 2015	98.62	98.62	95.33	95.40	71,611	-3.77(-3.80%)
Aug 20, 2015	100.75	101.08	99.17	99.17	19,898	-2.55(-2.50%)
Aug 19, 2015	102.21	102.45	101.23	101.72	19,244	-0.76(-0.74%)
Aug 18, 2015	103.10	103.10	102.36	102.48	12,206	-0.61(-0.59%)
Aug 17, 2015	101.92	103.09	101.75	103.09	23,763	+0.64(+0.62%)
Aug 14, 2015	101.75	102.49	101.65	102.45	9,700	+0.40(+0.39%)
Aug 13, 2015	102.23	102.64	101.85	102.05	34,368	-0.04(-0.04%)
Aug 12, 2015	101.40	102.27	100.14	102.09	16,737	+0.27(+0.26%)
Aug 11, 2015	102.81	102.87	101.54	101.82	11,525	-1.26(-1.22%)
Aug 10, 2015	102.37	103.16	102.37	103.08	6,948	+1.41(+1.39%)
Aug 07, 2015	101.83	101.87	101.15	101.67	30,899	-0.20(-0.20%)
Aug 06, 2015	103.28	103.56	101.73	101.87	75,589	-1.17(-1.14%)
Aug 05, 2015	102.91	103.71	102.91	103.04	62,840	+1.06(+1.04%)
Aug 04, 2015	102.21	102.27	101.68	101.98	83,303	-0.17(-0.17%)
Aug 03, 2015	102.72	102.76	101.56	102.16	14,055	-0.45(-0.44%)
Jul 31, 2015	103.36	103.36	102.59	102.60	61,987	-0.32(-0.31%)
Jul 30, 2015	102.31	103.07	101.93	102.93	35,290	+0.36(+0.35%)
Jul 29, 2015	101.97	102.66	101.36	102.56	31,066	+0.69(+0.68%)
Jul 28, 2015	101.53	102.07	100.62	101.87	35,408	+0.95(+0.94%)
Jul 27, 2015	101.51	101.70	100.76	100.92	51,400	-1.03(-1.01%)
Jul 24, 2015	103.63	103.63	101.81	101.94	404,232	-0.19(-0.19%)
Jul 23, 2015	102.59	102.99	101.92	102.14	134,553	-0.20(-0.20%)
Jul 22, 2015	102.60	102.81	102.11	102.34	68,020	-1.30(-1.25%)
Jul 21, 2015	103.63	103.99	103.48	103.63	12,310	-0.29(-0.28%)
Jul 20, 2015	103.84	104.26	103.56	103.92	13,680	+0.31(+0.30%)
Jul 17, 2015	103.10	103.61	102.95	103.60	16,869	+1.50(+1.47%)
Jul 16, 2015	101.36	102.10	101.36	102.10	43,769	+1.49(+1.48%)
Jul 15, 2015	100.89	101.00	100.49	100.61	12,873	-0.25(-0.25%)
Jul 14, 2015	100.51	101.10	100.47	100.86	11,497	+0.53(+0.53%)
Jul 13, 2015	99.33	100.34	99.33	100.33	34,907	+1.47(+1.48%)
Jul 10, 2015	98.83	98.93	98.19	98.86	9,205	+1.45(+1.49%)
Jul 09, 2015	98.79	98.79	97.41	97.41	5,177	+0.00(+0.00%)
Jul 08, 2015	98.24	98.24	97.32	97.41	76,991	-1.51(-1.52%)
Jul 07, 2015	98.87	99.04	97.07	98.92	17,946	+0.10(+0.11%)
Jul 06, 2015	98.42	99.25	98.39	98.81	7,091	-0.56(-0.57%)
Jul 02, 2015	99.42	99.37	99.37	99.37	7,452	+0.23(+0.23%)
Jul 01, 2015	99.68	99.76	98.79	99.14	25,660	+0.45(+0.45%)
Jun 30, 2015	99.04	99.20	98.44	98.70	27,834	+0.30(+0.31%)
Jun 29, 2015	99.77	100.12	98.39	98.39	12,764	-2.32(-2.31%)
Jun 26, 2015	101.49	101.49	100.43	100.72	4,079	-1.13(-1.11%)
Jun 25, 2015	102.34	102.34	101.62	101.85	12,666	-0.16(-0.16%)
Jun 24, 2015	102.40	102.74	102.01	102.01	5,135	-0.67(-0.65%)
Jun 23, 2015	102.75	102.75	102.23	102.68	11,459	+0.24(+0.23%)
Jun 22, 2015	102.33	102.75	102.29	102.44	13,955	+0.55(+0.54%)
Jun 19, 2015	102.93	102.93	101.81	101.89	11,615	-0.66(-0.64%)
Jun 18, 2015	101.64	102.70	101.64	102.54	10,499	+0.83(+0.82%)
Jun 17, 2015	101.66	101.82	101.09	101.71	6,669	+0.36(+0.35%)
Jun 16, 2015	100.73	101.55	100.66	101.36	5,025	+0.55(+0.55%)
Jun 15, 2015	100.76	100.86	100.11	100.80	9,553	-0.62(-0.61%)
Jun 12, 2015	101.73	101.78	101.32	101.42	11,769	-0.70(-0.69%)
Jun 11, 2015	102.48	102.62	102.08	102.12	5,634	-0.05(-0.05%)
Jun 10, 2015	100.95	102.32	100.90	102.17	12,259	+1.68(+1.67%)
Jun 09, 2015	100.64	100.72	99.73	100.49	20,765	-0.42(-0.41%)
Jun 08, 2015	101.94	101.94	100.46	100.91	8,542	-1.04(-1.02%)
Jun 05, 2015	101.96	102.09	101.37	101.94	10,893	-0.02(-0.02%)
Jun 04, 2015	102.42	102.70	101.81	101.96	19,518	-1.03(-1.00%)
Jun 03, 2015	103.14	103.40	102.82	102.99	128,572	+0.38(+0.37%)
Jun 02, 2015	102.26	103.05	102.08	102.61	14,207	-0.47(-0.45%)
Jun 01, 2015	102.93	103.10	102.11	103.08	13,788	+0.54(+0.53%)
May 29, 2015	103.03	103.03	102.36	102.53	28,066	-0.60(-0.58%)
May 28, 2015	103.07	103.18	102.86	103.13	4,034	-0.15(-0.15%)
May 27, 2015	101.83	103.38	101.77	103.28	17,311	+1.72(+1.69%)
May 26, 2015	102.63	102.84	101.17	101.56	9,758	-1.32(-1.28%)
May 22, 2015	102.88	102.89	102.89	102.89	10,940	-0.07(-0.06%)
May 21, 2015	102.60	103.07	102.55	102.95	9,180	+0.31(+0.31%)
May 20, 2015	102.73	103.05	102.47	102.64	7,527	-0.02(-0.02%)
May 19, 2015	102.94	103.05	102.55	102.66	22,733	-0.19(-0.19%)
May 18, 2015	102.14	102.99	102.14	102.85	11,920	+0.47(+0.46%)
May 15, 2015	102.96	102.96	102.14	102.38	12,390	-0.37(-0.36%)
May 14, 2015	101.94	102.75	101.79	102.75	9,787	+1.52(+1.50%)
May 13, 2015	101.21	101.49	101.04	101.23	5,095	+0.39(+0.39%)
May 12, 2015	100.76	101.06	100.41	100.84	91,317	-0.47(-0.47%)
May 11, 2015	101.53	101.65	101.27	101.32	13,175	-0.33(-0.33%)
May 08, 2015	101.12	101.69	101.12	101.65	25,077	+1.35(+1.35%)
May 07, 2015	99.56	100.48	99.56	100.30	8,651	+0.87(+0.88%)
May 06, 2015	100.50	100.58	98.99	99.43	11,956	-0.78(-0.78%)
May 05, 2015	101.33	101.33	100.02	100.20	27,768	-1.28(-1.26%)
May 04, 2015	101.69	102.02	101.48	101.49	15,344	+0.07(+0.07%)
May 01, 2015	100.71	101.42	100.68	101.42	122,377	+1.02(+1.01%)
Apr 30, 2015	101.44	101.44	100.00	100.41	48,114	-1.51(-1.48%)
Apr 29, 2015	101.82	102.23	101.27	101.92	59,476	-0.30(-0.30%)
Apr 28, 2015	102.25	102.67	101.53	102.22	17,930	+0.14(+0.14%)
Apr 27, 2015	102.45	102.74	102.06	102.08	17,735	-0.08(-0.07%)
Apr 24, 2015	102.20	102.34	101.86	102.15	14,787	+1.11(+1.09%)
Apr 23, 2015	100.44	101.27	100.44	101.05	6,863	+0.27(+0.27%)
Apr 22, 2015	100.20	100.93	99.77	100.78	17,162	+0.85(+0.85%)
Apr 21, 2015	100.26	100.43	99.84	99.93	22,862	+0.14(+0.14%)
Apr 20, 2015	98.65	99.92	98.65	99.79	8,924	+1.65(+1.69%)
Apr 17, 2015	99.13	99.13	97.90	98.13	19,271	-1.67(-1.68%)
Apr 16, 2015	99.65	99.82	99.51	99.81	8,937	+0.04(+0.04%)
Apr 15, 2015	99.24	100.02	99.13	99.77	17,206	+0.94(+0.95%)
Apr 14, 2015	99.20	99.20	98.39	98.83	5,982	-0.43(-0.43%)
Apr 13, 2015	99.72	100.05	99.14	99.25	63,415	-0.35(-0.35%)
Apr 10, 2015	99.21	99.61	99.21	99.61	11,411	+0.48(+0.48%)
Apr 09, 2015	98.72	99.20	98.45	99.13	60,374	+0.38(+0.39%)
Apr 08, 2015	98.51	98.91	98.51	98.75	25,896	+0.45(+0.45%)
Apr 07, 2015	98.37	99.03	98.24	98.30	221,290	-0.13(-0.14%)
Apr 06, 2015	97.01	98.56	97.01	98.44	15,106	+1.03(+1.05%)
Apr 02, 2015	97.47	97.41	97.41	97.41	15,253	+0.08(+0.08%)
Apr 01, 2015	97.96	97.96	97.06	97.33	25,436	-0.70(-0.72%)
Mar 31, 2015	98.28	98.78	97.96	98.04	59,160	-0.73(-0.74%)
Mar 30, 2015	98.32	98.84	98.31	98.77	14,758	+0.87(+0.89%)
Mar 27, 2015	97.27	97.89	97.10	97.89	72,112	+0.48(+0.50%)
Mar 26, 2015	96.89	97.77	96.47	97.41	19,405	-0.13(-0.14%)
Mar 25, 2015	100.09	100.20	97.54	97.54	10,745	-2.59(-2.58%)
Mar 24, 2015	100.55	100.72	100.13	100.13	6,672	-0.30(-0.30%)
Mar 23, 2015	100.61	100.86	100.43	100.43	39,900	-0.18(-0.18%)
Mar 20, 2015	100.39	100.86	100.23	100.61	14,957	+0.87(+0.88%)
Mar 19, 2015	99.67	100.06	99.58	99.74	23,106	-0.05(-0.05%)
Mar 18, 2015	98.49	100.00	98.16	99.79	19,230	+1.26(+1.28%)
Mar 17, 2015	98.32	98.80	98.20	98.53	14,355	-0.23(-0.23%)
Mar 16, 2015	97.87	98.75	97.80	98.75	16,859	+1.14(+1.17%)
Mar 13, 2015	97.95	97.99	97.07	97.62	10,637	-0.48(-0.49%)
Mar 12, 2015	97.21	98.10	97.15	98.10	10,811	+0.59(+0.60%)
Mar 11, 2015	98.13	98.38	97.44	97.51	17,402	-0.75(-0.76%)
Mar 10, 2015	99.35	99.35	98.09	98.26	19,814	-1.77(-1.77%)
Mar 09, 2015	99.77	100.27	99.67	100.03	12,077	+0.45(+0.45%)
Mar 06, 2015	100.69	100.92	99.47	99.59	36,777	-1.39(-1.37%)
Mar 05, 2015	101.22	101.22	100.53	100.97	29,612	+0.26(+0.25%)
Mar 04, 2015	100.92	100.93	100.19	100.72	14,389	-0.40(-0.39%)
Mar 03, 2015	101.61	101.67	101.32	101.12	15,572	-0.84(-0.83%)
Mar 02, 2015	101.08	101.96	100.93	101.96	26,063	+1.02(+1.02%)
Feb 27, 2015	101.45	101.46	100.90	100.94	50,337	-0.45(-0.44%)
Feb 26, 2015	101.21	101.56	101.06	101.38	19,405	+0.40(+0.39%)
Feb 25, 2015	100.80	101.22	100.74	100.98	16,494	-0.14(-0.14%)
Feb 24, 2015	100.80	101.26	100.50	101.13	12,301	+0.22(+0.22%)
Feb 23, 2015	101.07	101.07	100.42	100.91	22,462	-0.13(-0.13%)
Feb 20, 2015	100.38	101.18	100.04	101.04	39,413	+0.64(+0.63%)
Feb 19, 2015	99.90	100.49	99.70	100.41	17,337	+0.68(+0.69%)
Feb 18, 2015	99.64	99.90	99.49	99.72	9,726	+0.08(+0.08%)
Feb 17, 2015	99.65	99.75	99.44	99.65	38,011	-0.13(-0.13%)
Feb 13, 2015	99.31	99.78	99.78	99.78	9,695	+0.81(+0.81%)
Feb 12, 2015	98.20	98.99	98.10	98.97	13,157	+1.59(+1.64%)
Feb 11, 2015	97.17	97.53	96.97	97.38	9,325	+0.25(+0.26%)
Feb 10, 2015	96.24	97.13	96.03	97.13	10,894	+1.34(+1.40%)
Feb 09, 2015	95.66	96.10	95.53	95.79	12,913	-0.17(-0.18%)
Feb 06, 2015	96.31	96.92	95.68	95.96	9,022	-0.36(-0.37%)
Feb 05, 2015	95.76	96.39	95.44	96.32	11,567	+1.06(+1.12%)
Feb 04, 2015	95.01	95.91	95.01	95.26	20,853	+0.05(+0.05%)
Feb 03, 2015	94.45	95.24	94.18	95.21	176,482	+1.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.