iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 96.37 98.73 96.28 98.73 102,469 +2.54(+2.65%)
Jan 28, 2016 96.37 96.45 95.04 96.18 233,354 +1.50(+1.59%)
Jan 27, 2016 96.34 96.61 94.44 94.68 39,651 -2.24(-2.31%)
Jan 26, 2016 96.44 97.06 95.90 96.92 20,510 +0.99(+1.03%)
Jan 25, 2016 97.13 97.45 95.94 95.94 25,683 -1.31(-1.35%)
Jan 22, 2016 96.51 97.25 96.48 97.25 79,506 +2.28(+2.40%)
Jan 21, 2016 94.86 96.23 93.73 94.97 50,721 +0.30(+0.31%)
Jan 20, 2016 93.67 95.35 91.56 94.67 107,394 -0.39(-0.41%)
Jan 19, 2016 96.30 96.31 94.23 95.07 59,513 -0.07(-0.07%)
Jan 15, 2016 95.27 95.13 95.13 95.13 147,175 -3.07(-3.13%)
Jan 14, 2016 96.76 98.90 95.34 98.20 46,635 +1.80(+1.87%)
Jan 13, 2016 100.07 100.08 96.37 96.40 28,919 -3.10(-3.12%)
Jan 12, 2016 99.48 99.87 98.29 99.50 27,437 +0.92(+0.93%)
Jan 11, 2016 98.42 98.77 97.06 98.59 380,812 +0.66(+0.67%)
Jan 08, 2016 99.69 100.00 97.85 97.93 115,925 -0.99(-1.00%)
Jan 07, 2016 100.17 101.08 98.76 98.91 163,999 -3.01(-2.96%)
Jan 06, 2016 101.75 102.67 101.41 101.92 77,804 -1.38(-1.33%)
Jan 05, 2016 104.19 104.19 102.94 103.30 144,774 -0.30(-0.29%)
Jan 04, 2016 103.79 103.79 102.39 103.60 50,196 -2.30(-2.17%)
Dec 31, 2015 107.07 105.89 105.89 105.89 40,870 -1.41(-1.31%)
Dec 30, 2015 108.05 108.05 107.26 107.30 61,340 -0.79(-0.73%)
Dec 29, 2015 107.23 108.41 107.23 108.09 35,226 +1.42(+1.34%)
Dec 28, 2015 106.56 106.67 105.67 106.67 17,264 +0.12(+0.12%)
Dec 24, 2015 106.58 106.55 106.55 106.55 11,289 +0.05(+0.05%)
Dec 23, 2015 106.25 106.59 106.17 106.50 93,176 +0.75(+0.70%)
Dec 22, 2015 105.36 105.92 105.02 105.75 157,649 +0.72(+0.69%)
Dec 21, 2015 105.25 105.25 104.25 105.03 67,686 +0.74(+0.71%)
Dec 18, 2015 105.93 105.99 104.28 104.28 22,649 -1.90(-1.79%)
Dec 17, 2015 108.19 108.19 106.18 106.18 38,264 -1.58(-1.47%)
Dec 16, 2015 106.88 107.89 106.19 107.77 30,706 +1.50(+1.41%)
Dec 15, 2015 106.38 106.96 106.15 106.27 36,784 +0.72(+0.68%)
Dec 14, 2015 104.89 105.57 103.73 105.55 50,248 +0.76(+0.73%)
Dec 11, 2015 105.89 106.09 104.70 104.79 96,739 -2.33(-2.17%)
Dec 10, 2015 107.30 107.80 106.65 107.12 68,433 +0.24(+0.22%)
Dec 09, 2015 108.25 108.70 106.35 106.88 45,689 -1.57(-1.45%)
Dec 08, 2015 107.43 108.73 107.32 108.45 34,206 -0.11(-0.10%)
Dec 07, 2015 109.43 109.43 108.09 108.56 24,103 -0.72(-0.66%)
Dec 04, 2015 107.17 109.42 107.17 109.27 38,581 +2.24(+2.10%)
Dec 03, 2015 109.10 109.10 106.57 107.03 55,618 -1.57(-1.44%)
Dec 02, 2015 109.16 109.72 108.42 108.60 132,784 -0.58(-0.53%)
Dec 01, 2015 108.25 109.18 108.25 109.18 32,238 +1.30(+1.20%)
Nov 30, 2015 108.12 108.21 107.58 107.88 75,859 +0.00(+0.00%)
Nov 27, 2015 107.78 108.10 107.66 107.88 6,023 +0.14(+0.13%)
Nov 25, 2015 107.85 107.74 107.74 107.74 14,039 -0.09(-0.08%)
Nov 24, 2015 107.19 108.04 106.67 107.82 21,897 -0.05(-0.05%)
Nov 23, 2015 108.38 108.44 107.58 107.87 19,405 -0.33(-0.30%)
Nov 20, 2015 107.73 108.30 107.73 108.20 12,491 +0.66(+0.62%)
Nov 19, 2015 107.11 107.92 107.11 107.54 52,150 +0.41(+0.38%)
Nov 18, 2015 105.94 107.14 105.71 107.14 18,963 +1.68(+1.59%)
Nov 17, 2015 105.63 106.23 105.18 105.46 70,578 +0.10(+0.09%)
Nov 16, 2015 103.78 105.39 103.78 105.36 119,658 +1.33(+1.28%)
Nov 13, 2015 105.63 105.63 104.03 104.03 36,457 -2.06(-1.94%)
Nov 12, 2015 106.97 107.22 106.10 106.10 87,470 -1.24(-1.15%)
Nov 11, 2015 107.36 107.98 107.00 107.33 14,774 +0.25(+0.23%)
Nov 10, 2015 107.17 107.23 106.50 107.09 242,309 -0.49(-0.45%)
Nov 09, 2015 108.51 108.51 107.00 107.58 177,289 -1.17(-1.08%)
Nov 06, 2015 108.22 108.82 107.83 108.75 111,170 +0.48(+0.44%)
Nov 05, 2015 108.59 109.09 108.02 108.27 105,083 -0.10(-0.10%)
Nov 04, 2015 108.37 108.61 108.12 108.38 73,473 +0.33(+0.31%)
Nov 03, 2015 107.38 108.38 107.05 108.04 78,022 +0.58(+0.54%)
Nov 02, 2015 106.69 107.53 106.45 107.46 36,079 +0.94(+0.89%)
Oct 30, 2015 106.99 107.19 106.52 106.52 55,724 -0.28(-0.26%)
Oct 29, 2015 106.60 107.04 106.54 106.79 19,645 -0.56(-0.53%)
Oct 28, 2015 106.26 107.36 105.94 107.36 24,314 +1.66(+1.57%)
Oct 27, 2015 106.07 106.29 105.66 105.69 22,782 -0.72(-0.67%)
Oct 26, 2015 106.23 106.53 105.85 106.41 98,393 -0.07(-0.06%)
Oct 23, 2015 106.40 106.81 105.88 106.48 38,744 +2.99(+2.89%)
Oct 22, 2015 101.98 103.73 101.98 103.49 36,927 +2.23(+2.21%)
Oct 21, 2015 102.56 102.56 101.26 101.26 22,114 -0.98(-0.96%)
Oct 20, 2015 102.53 102.60 101.91 102.24 10,828 -0.61(-0.59%)
Oct 19, 2015 102.22 102.94 102.07 102.85 9,439 +0.33(+0.32%)
Oct 16, 2015 102.30 102.53 101.95 102.53 17,773 +0.45(+0.44%)
Oct 15, 2015 101.32 102.10 101.14 102.08 14,824 +1.22(+1.21%)
Oct 14, 2015 100.82 101.49 100.54 100.86 8,677 -0.12(-0.12%)
Oct 13, 2015 100.93 101.69 100.89 100.98 9,258 -0.39(-0.39%)
Oct 12, 2015 101.00 101.45 101.00 101.37 20,825 +0.16(+0.16%)
Oct 09, 2015 100.95 101.26 100.66 101.21 23,031 +0.43(+0.43%)
Oct 08, 2015 100.03 100.94 99.46 100.78 46,466 +0.57(+0.57%)
Oct 07, 2015 100.22 100.30 98.88 100.21 17,412 +0.63(+0.63%)
Oct 06, 2015 99.48 99.82 99.01 99.58 37,270 +0.08(+0.08%)
Oct 05, 2015 98.18 99.78 98.18 99.50 79,471 +1.99(+2.04%)
Oct 02, 2015 94.90 97.52 94.43 97.52 25,861 +1.74(+1.82%)
Oct 01, 2015 95.73 95.88 94.59 95.77 21,394 +0.04(+0.04%)
Sep 30, 2015 94.91 95.81 94.55 95.73 48,629 +2.03(+2.17%)
Sep 29, 2015 94.25 94.66 93.11 93.70 8,887 -0.26(-0.28%)
Sep 28, 2015 95.89 95.98 93.88 93.96 25,878 -2.38(-2.47%)
Sep 25, 2015 97.66 97.70 96.06 96.33 17,903 -0.51(-0.52%)
Sep 24, 2015 95.80 96.90 95.04 96.84 25,286 -0.10(-0.11%)
Sep 23, 2015 96.86 97.12 96.36 96.94 15,962 +0.13(+0.14%)
Sep 22, 2015 97.06 97.06 96.16 96.81 13,683 -1.51(-1.53%)
Sep 21, 2015 97.91 98.74 97.91 98.32 9,694 +0.78(+0.80%)
Sep 18, 2015 97.61 98.56 97.01 97.53 8,732 -1.30(-1.31%)
Sep 17, 2015 98.93 100.04 98.69 98.83 14,429 -0.30(-0.31%)
Sep 16, 2015 98.67 99.13 98.29 99.13 10,280 +0.47(+0.47%)
Sep 15, 2015 97.51 98.72 97.25 98.67 7,032 +1.53(+1.58%)
Sep 14, 2015 97.85 97.85 96.95 97.13 10,481 -0.48(-0.49%)
Sep 11, 2015 96.78 97.61 96.63 97.61 6,035 +0.47(+0.48%)
Sep 10, 2015 96.22 97.52 96.22 97.14 8,940 +0.87(+0.90%)
Sep 09, 2015 98.31 98.31 96.13 96.28 17,378 -1.08(-1.11%)
Sep 08, 2015 96.56 97.41 96.38 97.35 43,796 +2.43(+2.56%)
Sep 04, 2015 95.33 94.92 94.92 94.92 13,016 -1.37(-1.42%)
Sep 03, 2015 96.35 97.26 95.84 96.30 38,678 +0.30(+0.32%)
Sep 02, 2015 94.83 95.99 94.35 95.99 29,189 +2.10(+2.23%)
Sep 01, 2015 96.07 96.07 93.43 93.90 38,603 -3.13(-3.23%)
Aug 31, 2015 97.31 97.94 96.67 97.03 38,106 -0.68(-0.69%)
Aug 28, 2015 97.19 97.99 97.09 97.71 22,796 +0.10(+0.10%)
Aug 27, 2015 96.24 97.61 95.66 97.61 31,956 +2.32(+2.44%)
Aug 26, 2015 93.71 95.43 91.79 95.29 65,187 +4.58(+5.05%)
Aug 25, 2015 92.52 95.12 90.70 90.70 58,070 -0.91(-0.99%)
Aug 24, 2015 85.85 95.07 74.36 91.61 110,370 -3.79(-3.97%)
Aug 21, 2015 98.62 98.62 95.33 95.40 71,611 -3.77(-3.80%)
Aug 20, 2015 100.75 101.08 99.17 99.17 19,898 -2.55(-2.50%)
Aug 19, 2015 102.21 102.45 101.23 101.72 19,244 -0.76(-0.74%)
Aug 18, 2015 103.10 103.10 102.36 102.48 12,206 -0.61(-0.59%)
Aug 17, 2015 101.92 103.09 101.75 103.09 23,763 +0.64(+0.62%)
Aug 14, 2015 101.75 102.49 101.65 102.45 9,700 +0.40(+0.39%)
Aug 13, 2015 102.23 102.64 101.85 102.05 34,368 -0.04(-0.04%)
Aug 12, 2015 101.40 102.27 100.14 102.09 16,737 +0.27(+0.26%)
Aug 11, 2015 102.81 102.87 101.54 101.82 11,525 -1.26(-1.22%)
Aug 10, 2015 102.37 103.16 102.37 103.08 6,948 +1.41(+1.39%)
Aug 07, 2015 101.83 101.87 101.15 101.67 30,899 -0.20(-0.20%)
Aug 06, 2015 103.28 103.56 101.73 101.87 75,589 -1.17(-1.14%)
Aug 05, 2015 102.91 103.71 102.91 103.04 62,840 +1.06(+1.04%)
Aug 04, 2015 102.21 102.27 101.68 101.98 83,303 -0.17(-0.17%)
Aug 03, 2015 102.72 102.76 101.56 102.16 14,055 -0.45(-0.44%)
Jul 31, 2015 103.36 103.36 102.59 102.60 61,987 -0.32(-0.31%)
Jul 30, 2015 102.31 103.07 101.93 102.93 35,290 +0.36(+0.35%)
Jul 29, 2015 101.97 102.66 101.36 102.56 31,066 +0.69(+0.68%)
Jul 28, 2015 101.53 102.07 100.62 101.87 35,408 +0.95(+0.94%)
Jul 27, 2015 101.51 101.70 100.76 100.92 51,400 -1.03(-1.01%)
Jul 24, 2015 103.63 103.63 101.81 101.94 404,232 -0.19(-0.19%)
Jul 23, 2015 102.59 102.99 101.92 102.14 134,553 -0.20(-0.20%)
Jul 22, 2015 102.60 102.81 102.11 102.34 68,020 -1.30(-1.25%)
Jul 21, 2015 103.63 103.99 103.48 103.63 12,310 -0.29(-0.28%)
Jul 20, 2015 103.84 104.26 103.56 103.92 13,680 +0.31(+0.30%)
Jul 17, 2015 103.10 103.61 102.95 103.60 16,869 +1.50(+1.47%)
Jul 16, 2015 101.36 102.10 101.36 102.10 43,769 +1.49(+1.48%)
Jul 15, 2015 100.89 101.00 100.49 100.61 12,873 -0.25(-0.25%)
Jul 14, 2015 100.51 101.10 100.47 100.86 11,497 +0.53(+0.53%)
Jul 13, 2015 99.33 100.34 99.33 100.33 34,907 +1.47(+1.48%)
Jul 10, 2015 98.83 98.93 98.19 98.86 9,205 +1.45(+1.49%)
Jul 09, 2015 98.79 98.79 97.41 97.41 5,177 +0.00(+0.00%)
Jul 08, 2015 98.24 98.24 97.32 97.41 76,991 -1.51(-1.52%)
Jul 07, 2015 98.87 99.04 97.07 98.92 17,946 +0.10(+0.11%)
Jul 06, 2015 98.42 99.25 98.39 98.81 7,091 -0.56(-0.57%)
Jul 02, 2015 99.42 99.37 99.37 99.37 7,452 +0.23(+0.23%)
Jul 01, 2015 99.68 99.76 98.79 99.14 25,660 +0.45(+0.45%)
Jun 30, 2015 99.04 99.20 98.44 98.70 27,834 +0.30(+0.31%)
Jun 29, 2015 99.77 100.12 98.39 98.39 12,764 -2.32(-2.31%)
Jun 26, 2015 101.49 101.49 100.43 100.72 4,079 -1.13(-1.11%)
Jun 25, 2015 102.34 102.34 101.62 101.85 12,666 -0.16(-0.16%)
Jun 24, 2015 102.40 102.74 102.01 102.01 5,135 -0.67(-0.65%)
Jun 23, 2015 102.75 102.75 102.23 102.68 11,459 +0.24(+0.23%)
Jun 22, 2015 102.33 102.75 102.29 102.44 13,955 +0.55(+0.54%)
Jun 19, 2015 102.93 102.93 101.81 101.89 11,615 -0.66(-0.64%)
Jun 18, 2015 101.64 102.70 101.64 102.54 10,499 +0.83(+0.82%)
Jun 17, 2015 101.66 101.82 101.09 101.71 6,669 +0.36(+0.35%)
Jun 16, 2015 100.73 101.55 100.66 101.36 5,025 +0.55(+0.55%)
Jun 15, 2015 100.76 100.86 100.11 100.80 9,553 -0.62(-0.61%)
Jun 12, 2015 101.73 101.78 101.32 101.42 11,769 -0.70(-0.69%)
Jun 11, 2015 102.48 102.62 102.08 102.12 5,634 -0.05(-0.05%)
Jun 10, 2015 100.95 102.32 100.90 102.17 12,259 +1.68(+1.67%)
Jun 09, 2015 100.64 100.72 99.73 100.49 20,765 -0.42(-0.41%)
Jun 08, 2015 101.94 101.94 100.46 100.91 8,542 -1.04(-1.02%)
Jun 05, 2015 101.96 102.09 101.37 101.94 10,893 -0.02(-0.02%)
Jun 04, 2015 102.42 102.70 101.81 101.96 19,518 -1.03(-1.00%)
Jun 03, 2015 103.14 103.40 102.82 102.99 128,572 +0.38(+0.37%)
Jun 02, 2015 102.26 103.05 102.08 102.61 14,207 -0.47(-0.45%)
Jun 01, 2015 102.93 103.10 102.11 103.08 13,788 +0.54(+0.53%)
May 29, 2015 103.03 103.03 102.36 102.53 28,066 -0.60(-0.58%)
May 28, 2015 103.07 103.18 102.86 103.13 4,034 -0.15(-0.15%)
May 27, 2015 101.83 103.38 101.77 103.28 17,311 +1.72(+1.69%)
May 26, 2015 102.63 102.84 101.17 101.56 9,758 -1.32(-1.28%)
May 22, 2015 102.88 102.89 102.89 102.89 10,940 -0.07(-0.06%)
May 21, 2015 102.60 103.07 102.55 102.95 9,180 +0.31(+0.31%)
May 20, 2015 102.73 103.05 102.47 102.64 7,527 -0.02(-0.02%)
May 19, 2015 102.94 103.05 102.55 102.66 22,733 -0.19(-0.19%)
May 18, 2015 102.14 102.99 102.14 102.85 11,920 +0.47(+0.46%)
May 15, 2015 102.96 102.96 102.14 102.38 12,390 -0.37(-0.36%)
May 14, 2015 101.94 102.75 101.79 102.75 9,787 +1.52(+1.50%)
May 13, 2015 101.21 101.49 101.04 101.23 5,095 +0.39(+0.39%)
May 12, 2015 100.76 101.06 100.41 100.84 91,317 -0.47(-0.47%)
May 11, 2015 101.53 101.65 101.27 101.32 13,175 -0.33(-0.33%)
May 08, 2015 101.12 101.69 101.12 101.65 25,077 +1.35(+1.35%)
May 07, 2015 99.56 100.48 99.56 100.30 8,651 +0.87(+0.88%)
May 06, 2015 100.50 100.58 98.99 99.43 11,956 -0.78(-0.78%)
May 05, 2015 101.33 101.33 100.02 100.20 27,768 -1.28(-1.26%)
May 04, 2015 101.69 102.02 101.48 101.49 15,344 +0.07(+0.07%)
May 01, 2015 100.71 101.42 100.68 101.42 122,377 +1.02(+1.01%)
Apr 30, 2015 101.44 101.44 100.00 100.41 48,114 -1.51(-1.48%)
Apr 29, 2015 101.82 102.23 101.27 101.92 59,476 -0.30(-0.30%)
Apr 28, 2015 102.25 102.67 101.53 102.22 17,930 +0.14(+0.14%)
Apr 27, 2015 102.45 102.74 102.06 102.08 17,735 -0.08(-0.07%)
Apr 24, 2015 102.20 102.34 101.86 102.15 14,787 +1.11(+1.09%)
Apr 23, 2015 100.44 101.27 100.44 101.05 6,863 +0.27(+0.27%)
Apr 22, 2015 100.20 100.93 99.77 100.78 17,162 +0.85(+0.85%)
Apr 21, 2015 100.26 100.43 99.84 99.93 22,862 +0.14(+0.14%)
Apr 20, 2015 98.65 99.92 98.65 99.79 8,924 +1.65(+1.69%)
Apr 17, 2015 99.13 99.13 97.90 98.13 19,271 -1.67(-1.68%)
Apr 16, 2015 99.65 99.82 99.51 99.81 8,937 +0.04(+0.04%)
Apr 15, 2015 99.24 100.02 99.13 99.77 17,206 +0.94(+0.95%)
Apr 14, 2015 99.20 99.20 98.39 98.83 5,982 -0.43(-0.43%)
Apr 13, 2015 99.72 100.05 99.14 99.25 63,415 -0.35(-0.35%)
Apr 10, 2015 99.21 99.61 99.21 99.61 11,411 +0.48(+0.48%)
Apr 09, 2015 98.72 99.20 98.45 99.13 60,374 +0.38(+0.39%)
Apr 08, 2015 98.51 98.91 98.51 98.75 25,896 +0.45(+0.45%)
Apr 07, 2015 98.37 99.03 98.24 98.30 221,290 -0.13(-0.14%)
Apr 06, 2015 97.01 98.56 97.01 98.44 15,106 +1.03(+1.05%)
Apr 02, 2015 97.47 97.41 97.41 97.41 15,253 +0.08(+0.08%)
Apr 01, 2015 97.96 97.96 97.06 97.33 25,436 -0.70(-0.72%)
Mar 31, 2015 98.28 98.78 97.96 98.04 59,160 -0.73(-0.74%)
Mar 30, 2015 98.32 98.84 98.31 98.77 14,758 +0.87(+0.89%)
Mar 27, 2015 97.27 97.89 97.10 97.89 72,112 +0.48(+0.50%)
Mar 26, 2015 96.89 97.77 96.47 97.41 19,405 -0.13(-0.14%)
Mar 25, 2015 100.09 100.20 97.54 97.54 10,745 -2.59(-2.58%)
Mar 24, 2015 100.55 100.72 100.13 100.13 6,672 -0.30(-0.30%)
Mar 23, 2015 100.61 100.86 100.43 100.43 39,900 -0.18(-0.18%)
Mar 20, 2015 100.39 100.86 100.23 100.61 14,957 +0.87(+0.88%)
Mar 19, 2015 99.67 100.06 99.58 99.74 23,106 -0.05(-0.05%)
Mar 18, 2015 98.49 100.00 98.16 99.79 19,230 +1.26(+1.28%)
Mar 17, 2015 98.32 98.80 98.20 98.53 14,355 -0.23(-0.23%)
Mar 16, 2015 97.87 98.75 97.80 98.75 16,859 +1.14(+1.17%)
Mar 13, 2015 97.95 97.99 97.07 97.62 10,637 -0.48(-0.49%)
Mar 12, 2015 97.21 98.10 97.15 98.10 10,811 +0.59(+0.60%)
Mar 11, 2015 98.13 98.38 97.44 97.51 17,402 -0.75(-0.76%)
Mar 10, 2015 99.35 99.35 98.09 98.26 19,814 -1.77(-1.77%)
Mar 09, 2015 99.77 100.27 99.67 100.03 12,077 +0.45(+0.45%)
Mar 06, 2015 100.69 100.92 99.47 99.59 36,777 -1.39(-1.37%)
Mar 05, 2015 101.22 101.22 100.53 100.97 29,612 +0.26(+0.25%)
Mar 04, 2015 100.92 100.93 100.19 100.72 14,389 -0.40(-0.39%)
Mar 03, 2015 101.61 101.67 101.32 101.12 15,572 -0.84(-0.83%)
Mar 02, 2015 101.08 101.96 100.93 101.96 26,063 +1.02(+1.02%)
Feb 27, 2015 101.45 101.46 100.90 100.94 50,337 -0.45(-0.44%)
Feb 26, 2015 101.21 101.56 101.06 101.38 19,405 +0.40(+0.39%)
Feb 25, 2015 100.80 101.22 100.74 100.98 16,494 -0.14(-0.14%)
Feb 24, 2015 100.80 101.26 100.50 101.13 12,301 +0.22(+0.22%)
Feb 23, 2015 101.07 101.07 100.42 100.91 22,462 -0.13(-0.13%)
Feb 20, 2015 100.38 101.18 100.04 101.04 39,413 +0.64(+0.63%)
Feb 19, 2015 99.90 100.49 99.70 100.41 17,337 +0.68(+0.69%)
Feb 18, 2015 99.64 99.90 99.49 99.72 9,726 +0.08(+0.08%)
Feb 17, 2015 99.65 99.75 99.44 99.65 38,011 -0.13(-0.13%)
Feb 13, 2015 99.31 99.78 99.78 99.78 9,695 +0.81(+0.81%)
Feb 12, 2015 98.20 98.99 98.10 98.97 13,157 +1.59(+1.64%)
Feb 11, 2015 97.17 97.53 96.97 97.38 9,325 +0.25(+0.26%)
Feb 10, 2015 96.24 97.13 96.03 97.13 10,894 +1.34(+1.40%)
Feb 09, 2015 95.66 96.10 95.53 95.79 12,913 -0.17(-0.18%)
Feb 06, 2015 96.31 96.92 95.68 95.96 9,022 -0.36(-0.37%)
Feb 05, 2015 95.76 96.39 95.44 96.32 11,567 +1.06(+1.12%)
Feb 04, 2015 95.01 95.91 95.01 95.26 20,853 +0.05(+0.05%)
Feb 03, 2015 94.45 95.24 94.18 95.21 176,482 +1.21(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.