Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	183.71	186.00	183.71	185.18	37,353	+2.37(+1.29%)
Jan 30, 2019	180.19	183.10	179.54	182.81	37,318	+5.18(+2.91%)
Jan 29, 2019	180.15	180.15	177.39	177.64	26,147	-2.11(-1.17%)
Jan 28, 2019	179.70	179.83	178.50	179.75	30,055	-2.45(-1.35%)
Jan 25, 2019	180.75	182.59	180.37	182.20	36,948	+2.82(+1.57%)
Jan 24, 2019	177.99	179.78	177.99	179.38	44,251	+1.84(+1.03%)
Jan 23, 2019	178.42	179.22	175.88	177.54	30,640	+0.24(+0.14%)
Jan 22, 2019	179.57	179.65	176.03	177.29	64,703	-3.59(-1.98%)
Jan 18, 2019	180.16	181.83	179.28	180.88	46,057	+2.26(+1.27%)
Jan 17, 2019	176.75	179.57	176.75	178.62	102,488	+1.17(+0.66%)
Jan 16, 2019	177.74	178.80	177.18	177.46	38,948	+0.12(+0.07%)
Jan 15, 2019	174.85	177.59	174.85	177.33	38,763	+3.28(+1.89%)
Jan 14, 2019	173.98	174.76	173.34	174.05	26,339	-1.57(-0.90%)
Jan 11, 2019	175.08	175.98	174.81	175.62	25,177	-0.48(-0.27%)
Jan 10, 2019	174.03	176.15	173.20	176.10	44,977	+0.81(+0.46%)
Jan 09, 2019	174.43	175.90	174.11	175.29	54,230	+1.57(+0.91%)
Jan 08, 2019	173.52	174.10	171.23	173.72	60,393	+2.07(+1.21%)
Jan 07, 2019	169.72	172.57	169.69	171.65	85,073	+2.20(+1.30%)
Jan 04, 2019	164.68	170.09	164.68	169.45	70,927	+7.73(+4.78%)
Jan 03, 2019	165.89	166.16	161.72	161.72	75,225	-7.21(-4.27%)
Jan 02, 2019	164.63	169.78	164.53	168.93	111,454	+1.16(+0.69%)
Dec 31, 2018	168.40	168.91	166.55	167.77	83,823	+1.15(+0.69%)
Dec 28, 2018	167.89	169.56	165.25	166.62	127,219	-0.27(-0.16%)
Dec 27, 2018	163.31	166.89	160.28	166.89	100,621	+1.27(+0.77%)
Dec 26, 2018	157.24	165.75	156.47	165.62	169,195	+9.93(+6.38%)
Dec 24, 2018	157.57	159.97	155.64	155.69	103,270	-3.51(-2.20%)
Dec 21, 2018	165.18	166.32	158.41	159.20	162,018	-5.87(-3.56%)
Dec 20, 2018	167.06	168.76	162.57	165.07	216,294	-2.80(-1.67%)
Dec 19, 2018	171.36	173.99	166.47	167.88	322,151	-3.96(-2.30%)
Dec 18, 2018	171.26	173.32	170.28	171.83	128,650	+2.09(+1.23%)
Dec 17, 2018	173.55	174.48	168.51	169.74	166,816	-4.62(-2.65%)
Dec 14, 2018	176.22	177.39	174.11	174.36	90,808	-4.13(-2.31%)
Dec 13, 2018	179.56	180.27	177.32	178.49	61,680	-0.19(-0.10%)
Dec 12, 2018	179.53	181.51	178.63	178.68	97,187	+1.98(+1.12%)
Dec 11, 2018	179.33	179.33	175.33	176.70	117,968	+0.13(+0.07%)
Dec 10, 2018	173.79	177.18	172.76	176.57	158,995	+2.27(+1.30%)
Dec 07, 2018	179.34	180.70	173.42	174.30	106,489	-5.85(-3.25%)
Dec 06, 2018	175.00	180.18	174.26	180.15	123,441	+1.19(+0.67%)
Dec 04, 2018	185.36	185.79	178.75	178.96	117,046	-7.34(-3.94%)
Dec 03, 2018	187.18	187.33	185.07	186.30	52,792	+3.72(+2.04%)
Nov 30, 2018	180.97	182.60	180.63	182.58	34,232	+1.70(+0.94%)
Nov 29, 2018	181.12	182.15	179.56	180.88	27,816	-0.78(-0.43%)
Nov 28, 2018	176.97	181.67	175.95	181.66	52,704	+6.25(+3.57%)
Nov 27, 2018	174.26	175.94	173.50	175.41	57,995	+0.10(+0.06%)
Nov 26, 2018	173.30	175.43	172.94	175.31	58,857	+4.25(+2.49%)
Nov 23, 2018	170.69	172.52	170.69	171.06	12,196	-1.26(-0.73%)
Nov 21, 2018		172.31	172.31	172.31	0	+1.72(+1.01%)
Nov 20, 2018	168.57	172.57	167.35	170.60	210,293	-2.29(-1.33%)
Nov 19, 2018	179.65	180.35	172.51	172.89	77,787	-7.68(-4.25%)
Nov 16, 2018	179.42	181.45	178.88	180.57	48,068	-0.96(-0.53%)
Nov 15, 2018	177.53	181.97	176.45	181.53	70,612	+3.77(+2.12%)
Nov 14, 2018	181.39	181.96	176.93	177.76	78,101	-1.64(-0.91%)
Nov 13, 2018	179.83	182.08	178.76	179.40	107,628	+0.31(+0.17%)
Nov 12, 2018	183.87	183.87	178.55	179.09	54,244	-6.20(-3.34%)
Nov 09, 2018	187.15	187.71	183.63	185.28	72,667	-3.48(-1.85%)
Nov 08, 2018	189.05	189.56	187.83	188.76	161,292	-0.99(-0.52%)
Nov 07, 2018	186.03	189.77	186.03	189.75	58,106	+5.69(+3.09%)
Nov 06, 2018	182.63	185.14	182.47	184.06	39,972	+1.41(+0.77%)
Nov 05, 2018	183.54	183.54	180.58	182.65	75,748	-0.95(-0.52%)
Nov 02, 2018	185.54	186.90	182.37	183.59	78,304	-2.43(-1.31%)
Nov 01, 2018	184.00	186.16	182.29	186.02	65,846	+2.52(+1.37%)
Oct 31, 2018	181.31	184.98	181.31	183.51	98,616	+5.22(+2.93%)
Oct 30, 2018	174.72	178.37	174.20	178.29	1,162,422	+2.35(+1.34%)
Oct 29, 2018	182.70	183.67	172.35	175.94	151,486	-4.04(-2.24%)
Oct 26, 2018	179.67	183.72	177.42	179.97	121,043	-5.19(-2.80%)
Oct 25, 2018	181.19	186.13	180.92	185.16	112,102	+6.58(+3.68%)
Oct 24, 2018	187.24	187.24	178.49	178.59	215,401	-8.99(-4.79%)
Oct 23, 2018	184.55	188.43	182.58	187.57	105,254	-0.84(-0.45%)
Oct 22, 2018	187.87	189.59	186.59	188.41	38,984	+1.48(+0.79%)
Oct 19, 2018	188.82	190.56	186.42	186.93	51,246	-0.74(-0.39%)
Oct 18, 2018	191.62	191.62	187.12	187.67	39,417	-4.69(-2.44%)
Oct 17, 2018	193.51	193.57	190.64	192.37	41,927	-0.27(-0.14%)
Oct 16, 2018	188.99	193.06	188.71	192.64	228,295	+5.84(+3.12%)
Oct 15, 2018	188.75	188.85	186.14	186.80	67,948	-2.58(-1.36%)
Oct 12, 2018	188.95	189.93	185.64	189.38	1,976,362	+5.70(+3.10%)
Oct 11, 2018	184.97	188.15	181.99	183.68	135,467	-2.16(-1.16%)
Oct 10, 2018	194.16	194.16	185.67	185.84	159,778	-9.69(-4.96%)
Oct 09, 2018	194.76	196.99	194.63	195.53	59,402	+0.23(+0.12%)
Oct 08, 2018	196.89	197.59	193.06	195.30	55,340	-2.40(-1.21%)
Oct 05, 2018	200.14	201.03	195.83	197.69	548,027	-2.52(-1.26%)
Oct 04, 2018	203.66	203.66	199.00	200.21	51,100	-4.14(-2.02%)
Oct 03, 2018	204.56	205.14	203.94	204.35	89,453	+0.62(+0.31%)
Oct 02, 2018	204.55	205.39	203.30	203.72	46,215	-0.89(-0.43%)
Oct 01, 2018	205.41	206.20	204.12	204.61	128,092	+0.32(+0.16%)
Sep 28, 2018	203.84	205.16	203.63	204.29	18,346	+0.03(+0.01%)
Sep 27, 2018	203.62	204.94	203.62	204.26	29,965	+1.41(+0.70%)
Sep 26, 2018	203.62	204.76	202.84	202.85	30,000	-0.57(-0.28%)
Sep 25, 2018	202.70	203.45	202.22	203.41	35,605	+0.62(+0.31%)
Sep 24, 2018	200.77	202.86	199.82	202.79	29,040	+0.82(+0.41%)
Sep 21, 2018	203.78	203.88	201.76	201.97	16,210	-0.95(-0.47%)
Sep 20, 2018	201.90	203.22	201.56	202.92	60,613	+2.17(+1.08%)
Sep 19, 2018	201.38	201.86	199.44	200.74	27,129	-0.62(-0.31%)
Sep 18, 2018	199.66	202.24	199.66	201.37	47,293	+1.71(+0.85%)
Sep 17, 2018	202.60	202.60	199.47	199.66	38,771	-3.28(-1.61%)
Sep 14, 2018	203.23	203.92	202.26	202.94	28,932	+0.00(+0.00%)
Sep 13, 2018	202.40	203.72	202.37	202.94	25,955	+1.67(+0.83%)
Sep 12, 2018	201.30	201.30	199.11	201.27	27,254	-0.45(-0.22%)
Sep 11, 2018	199.20	201.85	199.20	201.72	28,228	+1.76(+0.88%)
Sep 10, 2018	200.40	200.40	198.90	199.96	32,884	+0.55(+0.28%)
Sep 07, 2018	198.50	201.11	198.50	199.41	52,223	-0.45(-0.23%)
Sep 06, 2018	201.34	201.35	198.51	199.86	29,266	-1.40(-0.70%)
Sep 05, 2018	204.44	204.46	200.48	201.26	48,935	-3.68(-1.80%)
Sep 04, 2018	204.52	204.97	203.37	204.94	83,237	-0.19(-0.10%)
Aug 31, 2018		205.14	205.14	205.14	0	+0.36(+0.18%)
Aug 30, 2018	204.92	206.22	204.25	204.78	36,110	-0.58(-0.28%)
Aug 29, 2018	203.45	205.41	203.45	205.35	32,681	+2.35(+1.16%)
Aug 28, 2018	203.25	203.37	202.51	203.00	28,302	+0.38(+0.19%)
Aug 27, 2018	201.79	202.76	201.59	202.62	35,107	+1.90(+0.95%)
Aug 24, 2018	199.10	200.72	199.10	200.72	31,395	+2.45(+1.23%)
Aug 23, 2018	197.89	199.58	197.89	198.28	23,902	+0.18(+0.09%)
Aug 22, 2018	196.42	198.35	196.42	198.10	18,665	+1.27(+0.64%)
Aug 21, 2018	196.67	198.01	196.67	196.83	26,374	+0.56(+0.28%)
Aug 20, 2018	196.69	196.69	195.24	196.28	19,777	+0.14(+0.07%)
Aug 17, 2018	195.50	196.52	194.47	196.14	34,678	+0.14(+0.07%)
Aug 16, 2018	197.39	197.48	195.78	196.00	32,252	+0.24(+0.12%)
Aug 15, 2018	196.84	196.84	194.12	195.76	114,087	-2.31(-1.16%)
Aug 14, 2018	197.72	198.36	196.34	198.07	23,576	+1.18(+0.60%)
Aug 13, 2018	197.45	199.16	196.82	196.89	36,265	-0.40(-0.20%)
Aug 10, 2018	197.38	198.13	196.69	197.29	88,748	-1.46(-0.74%)
Aug 09, 2018	198.67	199.56	198.61	198.75	25,676	-0.17(-0.08%)
Aug 08, 2018	198.05	199.00	197.85	198.92	20,009	+0.91(+0.46%)
Aug 07, 2018	198.03	198.57	197.63	198.01	27,101	+0.92(+0.46%)
Aug 06, 2018	195.45	197.12	195.06	197.10	36,120	+1.72(+0.88%)
Aug 03, 2018	195.59	195.59	194.38	195.38	20,417	+0.05(+0.02%)
Aug 02, 2018	191.03	195.49	190.71	195.33	294,092	+2.91(+1.51%)
Aug 01, 2018	192.09	193.13	191.40	192.43	51,650	+1.17(+0.61%)
Jul 31, 2018	191.15	192.42	189.61	191.26	38,997	+0.68(+0.36%)
Jul 30, 2018	194.66	194.66	189.64	190.58	57,236	-4.02(-2.06%)
Jul 27, 2018	198.98	198.98	193.31	194.59	68,946	-3.55(-1.79%)
Jul 26, 2018	197.64	198.92	197.54	198.14	56,121	-3.12(-1.55%)
Jul 25, 2018	198.39	201.26	198.29	201.26	66,811	+3.11(+1.57%)
Jul 24, 2018	199.69	200.45	197.36	198.15	49,288	+0.55(+0.28%)
Jul 23, 2018	196.62	197.70	195.45	197.60	25,956	+0.66(+0.34%)
Jul 20, 2018	197.78	198.17	196.79	196.94	25,826	-0.19(-0.10%)
Jul 19, 2018	197.60	197.74	196.81	197.14	31,409	-0.87(-0.44%)
Jul 18, 2018	198.22	198.24	197.16	198.00	27,381	-0.19(-0.09%)
Jul 17, 2018	195.09	198.48	194.68	198.19	32,243	+1.63(+0.83%)
Jul 16, 2018	197.21	197.66	196.48	196.56	21,191	-0.63(-0.32%)
Jul 13, 2018	197.57	197.62	196.42	197.19	30,936	-0.32(-0.16%)
Jul 12, 2018	194.88	197.52	194.88	197.52	145,135	+3.58(+1.84%)
Jul 11, 2018	193.23	194.77	192.98	193.94	43,939	-0.73(-0.38%)
Jul 10, 2018	194.58	195.25	194.22	194.67	33,093	+0.30(+0.16%)
Jul 09, 2018	193.79	194.37	192.69	194.37	25,076	+1.69(+0.88%)
Jul 06, 2018	190.56	192.88	189.89	192.68	22,392	+2.40(+1.26%)
Jul 05, 2018	188.89	190.35	188.28	190.28	33,775	+2.55(+1.36%)
Jul 03, 2018		187.73	187.73	187.73	0	-2.28(-1.20%)
Jul 02, 2018	186.48	190.01	186.37	190.01	76,275	+2.01(+1.07%)
Jun 29, 2018	188.88	189.63	187.99	188.00	40,077	-0.05(-0.03%)
Jun 28, 2018	185.49	188.52	185.49	188.05	41,616	+2.39(+1.29%)
Jun 27, 2018	189.61	190.09	185.66	185.66	51,964	-3.06(-1.62%)
Jun 26, 2018	188.31	189.91	187.77	188.72	36,676	+1.14(+0.61%)
Jun 25, 2018	190.92	190.92	186.07	187.58	773,845	-5.38(-2.79%)
Jun 22, 2018	194.10	194.10	192.12	192.96	19,641	-0.55(-0.29%)
Jun 21, 2018	196.04	196.04	193.22	193.52	40,710	-1.82(-0.93%)
Jun 20, 2018	195.24	196.36	195.13	195.34	40,834	+0.95(+0.49%)
Jun 19, 2018	193.21	194.45	191.70	194.38	68,440	-1.05(-0.54%)
Jun 18, 2018	193.73	195.51	193.02	195.43	40,440	+0.53(+0.27%)
Jun 15, 2018		195.08	195.47	194.90	26,895	-0.57(-0.29%)
Jun 14, 2018	194.69	195.84	194.69	195.47	48,350	+1.52(+0.78%)
Jun 13, 2018	194.39	195.44	193.79	193.95	33,300	-0.13(-0.06%)
Jun 12, 2018	193.13	194.10	193.13	194.08	21,789	+1.30(+0.68%)
Jun 11, 2018	192.66	193.41	192.28	192.78	29,811	+0.11(+0.06%)
Jun 08, 2018	191.40	192.84	191.13	192.67	31,044	+0.23(+0.12%)
Jun 07, 2018	194.76	194.76	191.31	192.44	84,557	-2.20(-1.13%)
Jun 06, 2018		194.63	193.07	194.63	43,400	+0.89(+0.46%)
Jun 05, 2018	192.91	193.78	192.87	193.74	40,785	+1.26(+0.65%)
Jun 04, 2018	191.37	192.56	191.09	192.48	94,940	+1.64(+0.86%)
Jun 01, 2018	188.74	190.84	188.74	190.84	28,423	+3.11(+1.66%)
May 31, 2018	187.51	189.01	187.48	187.73	27,853	+0.12(+0.06%)
May 30, 2018	187.00	187.89	186.80	187.61	29,912	+1.60(+0.86%)
May 29, 2018	186.04	187.05	185.22	186.01	43,079	-0.98(-0.53%)
May 25, 2018		187.00	187.00	187.00	0	+0.23(+0.13%)
May 24, 2018	186.81	187.26	185.01	186.76	23,604	-0.15(-0.08%)
May 23, 2018	184.04	186.92	183.93	186.91	28,045	+1.57(+0.85%)
May 22, 2018	186.55	186.65	185.18	185.34	33,309	-0.42(-0.23%)
May 21, 2018	186.01	186.68	184.95	185.76	22,383	+1.35(+0.73%)
May 18, 2018	184.69	185.24	184.31	184.41	24,433	-0.75(-0.40%)
May 17, 2018	185.32	186.52	184.30	185.16	31,960	-0.73(-0.39%)
May 16, 2018	185.21	186.33	185.21	185.89	41,421	+0.83(+0.45%)
May 15, 2018	185.55	186.10	184.09	185.06	60,143	-1.61(-0.86%)
May 14, 2018	187.68	188.24	186.58	186.66	30,673	-0.23(-0.12%)
May 11, 2018	187.18	187.73	186.36	186.90	36,848	-0.61(-0.33%)
May 10, 2018	186.16	187.58	186.12	187.51	53,077	+1.84(+0.99%)
May 09, 2018	183.85	185.68	183.45	185.67	39,826	+2.41(+1.32%)
May 08, 2018	182.57	183.41	181.94	183.26	40,870	+0.44(+0.24%)
May 07, 2018	181.89	183.49	181.60	182.82	41,387	+1.74(+0.96%)
May 04, 2018	177.34	181.44	177.12	181.08	75,967	+2.97(+1.67%)
May 03, 2018	176.91	178.72	175.43	178.11	36,068	+0.46(+0.26%)
May 02, 2018	178.69	179.49	177.47	177.65	26,391	-0.40(-0.22%)
May 01, 2018	175.65	178.10	175.25	178.05	25,988	+2.00(+1.14%)
Apr 30, 2018	177.07	178.45	175.68	176.05	32,520	-0.77(-0.43%)
Apr 27, 2018	179.64	179.64	175.97	176.82	26,252	-0.10(-0.06%)
Apr 26, 2018	175.31	177.43	174.92	176.91	41,841	+4.07(+2.35%)
Apr 25, 2018	173.51	173.57	170.31	172.85	67,512	-0.25(-0.15%)
Apr 24, 2018	177.80	178.23	172.19	173.10	150,574	-3.88(-2.19%)
Apr 23, 2018	178.66	179.06	176.48	176.98	28,813	-0.82(-0.46%)
Apr 20, 2018	179.90	179.90	177.16	177.80	27,789	-2.49(-1.38%)
Apr 19, 2018	180.88	181.03	179.57	180.29	34,536	-1.53(-0.84%)
Apr 18, 2018	181.67	182.45	180.63	181.82	44,686	-0.03(-0.02%)
Apr 17, 2018	179.16	182.27	178.91	181.85	41,990	+4.32(+2.43%)
Apr 16, 2018	177.55	178.23	176.35	177.53	42,225	+1.18(+0.67%)
Apr 13, 2018	178.34	178.78	175.52	176.35	50,580	-0.92(-0.52%)
Apr 12, 2018	176.21	177.85	176.21	177.26	33,260	+2.38(+1.36%)
Apr 11, 2018	174.84	176.49	174.74	174.89	29,293	-0.79(-0.45%)
Apr 10, 2018	174.29	176.32	173.28	175.68	45,075	+4.34(+2.53%)
Apr 09, 2018	171.81	174.86	171.33	171.34	41,442	+0.95(+0.56%)
Apr 06, 2018	173.01	174.41	169.87	170.38	69,646	-4.54(-2.59%)
Apr 05, 2018	175.33	175.79	173.72	174.92	34,168	+1.29(+0.74%)
Apr 04, 2018	167.86	174.09	167.52	173.63	83,315	+2.26(+1.32%)
Apr 03, 2018	171.22	172.00	168.77	171.38	101,869	+1.71(+1.01%)
Apr 02, 2018	173.45	173.54	167.97	169.66	99,933	-4.95(-2.84%)
Mar 29, 2018		174.62	174.62	174.62	0	+3.67(+2.15%)
Mar 28, 2018	172.38	173.48	169.82	170.95	80,213	-2.44(-1.41%)
Mar 27, 2018	180.84	180.84	171.94	173.39	66,763	-6.22(-3.46%)
Mar 26, 2018	176.52	179.75	174.18	179.61	105,624	+6.51(+3.76%)
Mar 23, 2018	177.76	178.53	173.09	173.10	80,694	-4.70(-2.64%)
Mar 22, 2018	180.54	181.48	177.80	177.80	51,779	-5.01(-2.74%)
Mar 21, 2018	183.09	184.81	182.10	182.81	42,293	-0.62(-0.34%)
Mar 20, 2018	182.32	183.78	182.25	183.43	40,053	+0.60(+0.33%)
Mar 19, 2018	184.76	184.76	181.19	182.83	82,150	-3.70(-1.99%)
Mar 16, 2018	187.07	187.50	186.33	186.53	27,453	-0.24(-0.13%)
Mar 15, 2018	186.82	187.63	185.89	186.77	36,910	+0.05(+0.03%)
Mar 14, 2018	187.31	187.71	185.94	186.72	63,478	+0.19(+0.10%)
Mar 13, 2018	189.60	190.13	185.99	186.53	77,917	-2.19(-1.16%)
Mar 12, 2018	188.78	189.35	188.08	188.72	62,507	+0.75(+0.40%)
Mar 09, 2018	185.79	187.98	185.77	187.97	60,593	+3.71(+2.02%)
Mar 08, 2018	184.39	184.79	183.53	184.25	36,539	+0.53(+0.29%)
Mar 07, 2018		184.01		183.73	35,646	+1.22(+0.67%)
Mar 06, 2018	182.71	183.22	181.68	182.50	43,485	+0.79(+0.43%)
Mar 05, 2018	178.93	182.26	178.37	181.72	65,657	+2.01(+1.12%)
Mar 02, 2018	175.67	179.89	174.78	179.71	117,009	+2.04(+1.15%)
Mar 01, 2018	180.72	181.24	176.01	177.66	58,746	-2.87(-1.59%)
Feb 28, 2018	182.27	183.18	180.52	180.53	38,192	-0.75(-0.41%)
Feb 27, 2018	183.10	183.75	181.28	181.28	38,603	-1.49(-0.81%)
Feb 26, 2018	181.17	182.79	181.17	182.77	33,284	+2.62(+1.45%)
Feb 23, 2018	178.16	180.15	177.81	180.15	17,840	+3.28(+1.85%)
Feb 22, 2018			176.31	176.87	22,713	+0.02(+0.01%)
Feb 21, 2018	178.23	179.92	176.80	176.85	189,449	-0.69(-0.39%)
Feb 20, 2018	175.93	178.50	175.72	177.54	164,587	+0.61(+0.35%)
Feb 16, 2018		176.93	176.93	176.93	0	-0.25(-0.14%)
Feb 15, 2018	175.82	177.18	174.32	177.18	43,536	+3.01(+1.73%)
Feb 14, 2018	169.87	174.45	169.87	174.16	59,675	+3.55(+2.08%)
Feb 13, 2018	168.96	170.97	168.96	170.62	31,842	+0.76(+0.45%)
Feb 12, 2018	168.41	170.62	167.19	169.85	36,271	+3.30(+1.98%)
Feb 09, 2018	166.02	167.86	160.31	166.55	66,100	+2.95(+1.80%)
Feb 08, 2018	171.53	171.53	163.61	163.61	55,548	-7.16(-4.20%)
Feb 07, 2018	172.35	174.00	170.77	170.77	58,035	-1.79(-1.04%)
Feb 06, 2018	165.55	172.88	164.46	172.56	104,038	+1.82(+1.07%)
Feb 05, 2018	172.99	176.02	167.82	170.74	79,933	-4.38(-2.50%)
Feb 02, 2018	177.88	178.04	175.04	175.12	51,489	-3.93(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.