Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	381.52	393.97		393.71	36,390	+13.39(+3.52%)
Jan 28, 2022	369.48	380.24	365.01	380.32	29,224	+13.51(+3.68%)
Jan 27, 2022	375.34	377.70	366.13	366.81	46,516	-2.39(-0.65%)
Jan 26, 2022	380.08	383.31	365.79	369.20	61,697	-0.19(-0.05%)
Jan 25, 2022	372.77	375.65	366.77	369.39	58,039	-10.88(-2.86%)
Jan 24, 2022	368.49	380.46	358.21	380.26	59,808	+3.23(+0.86%)
Jan 21, 2022	385.80	389.61	376.91	377.03	110,046	-12.40(-3.18%)
Jan 20, 2022	398.59	403.39	388.80	389.43	60,602	-5.81(-1.47%)
Jan 19, 2022	400.48	404.34	394.98	395.24	24,924	-4.48(-1.12%)
Jan 18, 2022	403.85	406.17	399.16	399.72	67,872	-10.50(-2.56%)
Jan 14, 2022				410.22	0	+2.82(+0.69%)
Jan 13, 2022	421.25	421.49	407.40	407.40	22,094	-11.50(-2.74%)
Jan 12, 2022	421.06	423.02	417.30	418.90	14,486	+0.89(+0.21%)
Jan 11, 2022	410.23	418.59	409.56	418.01	38,439	+6.20(+1.51%)
Jan 10, 2022	405.91	412.23	398.51	411.81	41,459	+0.23(+0.06%)
Jan 07, 2022	415.59	418.28	409.58	411.58	31,656	-4.88(-1.17%)
Jan 06, 2022	414.10	419.91	414.07	416.47	25,648	-0.19(-0.04%)
Jan 05, 2022	428.20	428.79	416.65	416.65	42,604	-14.95(-3.46%)
Jan 04, 2022	437.65	437.92	427.60	431.61	16,910	-5.55(-1.27%)
Jan 03, 2022	435.29	437.21	432.41	437.16	14,317	+3.14(+0.72%)
Dec 31, 2021	436.93	437.88	433.98	434.01	12,778	-3.39(-0.78%)
Dec 30, 2021	439.03	441.39	436.96	437.40	9,143	-1.46(-0.33%)
Dec 29, 2021	439.69	440.59	437.24	438.87	32,607	-0.22(-0.05%)
Dec 28, 2021	442.68	442.68	438.20	439.09	22,424	-2.88(-0.65%)
Dec 27, 2021	436.24	442.09	436.24	441.96	26,208	+6.69(+1.54%)
Dec 23, 2021	432.33	436.80	432.33	435.27	38,681	+2.81(+0.65%)
Dec 22, 2021	427.26	432.46	426.74	432.46	15,223	+4.18(+0.98%)
Dec 21, 2021	421.20	428.35	418.08	428.29	19,126	+11.38(+2.73%)
Dec 20, 2021	415.39	417.79	414.15	416.90	29,840	-5.42(-1.28%)
Dec 17, 2021	418.65	425.89	416.58	422.32	89,108	-1.31(-0.31%)
Dec 16, 2021	436.35	436.35	421.00	423.63	57,837	-11.08(-2.55%)
Dec 15, 2021	423.61	435.12	419.44	434.72	41,863	+10.72(+2.53%)
Dec 14, 2021	424.05	426.92	419.52	424.00	63,909	-5.94(-1.38%)
Dec 13, 2021	436.28	437.39	429.82	429.94	84,824	-6.37(-1.46%)
Dec 10, 2021	436.08	436.32	432.93	436.31	9,982	+3.72(+0.86%)
Dec 09, 2021	437.64	439.24	432.60	432.60	18,555	-5.78(-1.32%)
Dec 08, 2021	436.31	438.56	435.29	438.38	12,405	+2.77(+0.64%)
Dec 07, 2021	429.74	436.63	429.74	435.61	16,557	+14.31(+3.40%)
Dec 06, 2021	418.24	422.24	413.01	421.30	19,579	+4.07(+0.98%)
Dec 03, 2021	426.53	427.10	412.65	417.23	17,507	-7.38(-1.74%)
Dec 02, 2021	419.08	426.10	419.08	424.61	17,837	+4.26(+1.01%)
Dec 01, 2021	434.72	435.40	420.20	420.36	21,756	-8.90(-2.07%)
Nov 30, 2021	436.30	438.23	428.11	429.26	12,451	-7.81(-1.79%)
Nov 29, 2021	434.57	438.04	432.84	437.06	29,525	+7.98(+1.86%)
Nov 26, 2021	433.46	435.63	427.43	429.08	12,345	-8.84(-2.02%)
Nov 24, 2021	432.08	437.99	429.87	437.93	13,325	+3.62(+0.83%)
Nov 23, 2021	434.62	436.39	429.50	434.31	16,085	-2.12(-0.49%)
Nov 22, 2021	446.94	448.19	436.23	436.43	15,630	-8.75(-1.96%)
Nov 19, 2021	446.50	448.31	444.80	445.18	8,763	+1.38(+0.31%)
Nov 18, 2021	443.41	444.50	443.80	443.80	9,046	+3.14(+0.71%)
Nov 17, 2021	443.21	443.67	440.53	440.65	13,773	-2.77(-0.62%)
Nov 16, 2021	438.99	443.73	438.99	443.42	7,521	+3.32(+0.75%)
Nov 15, 2021	441.44	442.67	438.17	440.10	43,850	-0.06(-0.01%)
Nov 12, 2021	434.55	440.34	434.53	440.16	6,827	+6.94(+1.60%)
Nov 11, 2021	434.56	435.04	433.07	433.22	7,436	+2.17(+0.50%)
Nov 10, 2021	436.26			431.05	75,405	-8.98(-2.04%)
Nov 09, 2021	441.78	442.15	437.52	440.03	11,617	-0.39(-0.09%)
Nov 08, 2021	439.89	441.56	439.89	440.42	10,021	+2.34(+0.53%)
Nov 05, 2021	438.48	440.62	436.55	438.07	18,479	+1.83(+0.42%)
Nov 04, 2021	431.21	437.40	431.21	436.25	16,991	+6.58(+1.53%)
Nov 03, 2021	426.26	429.96	424.87	429.66	14,991	+3.09(+0.73%)
Nov 02, 2021	424.77	426.95	424.77	426.57	12,654	+1.72(+0.40%)
Nov 01, 2021	425.60	424.78	422.90	424.85	18,115	+0.07(+0.02%)
Oct 29, 2021	419.11	425.06	418.68	424.78	64,638	+1.72(+0.41%)
Oct 28, 2021	420.31	423.40	419.79	423.06	172,893	+4.24(+1.01%)
Oct 27, 2021	420.11	422.62	418.82	418.82	35,854	-1.30(-0.31%)
Oct 26, 2021	423.51			420.12	15,468	+0.16(+0.04%)
Oct 25, 2021	418.83	421.04	417.46	419.96	13,067	+1.60(+0.38%)
Oct 22, 2021	421.01	421.31	417.65	418.36	19,333	-5.28(-1.25%)
Oct 21, 2021	420.29	423.69	419.68	423.64	99,009	+2.54(+0.60%)
Oct 20, 2021	422.96	423.37	420.04	421.10	12,505	-1.77(-0.42%)
Oct 19, 2021	420.79	423.11	419.98	422.87	18,507	+3.65(+0.87%)
Oct 18, 2021	413.51	419.41	413.51	419.22	28,574	+4.15(+1.00%)
Oct 15, 2021	414.00	415.07	412.84	415.07	20,516	+2.96(+0.72%)
Oct 14, 2021	408.84	412.33	408.56	412.10	104,484	+8.07(+2.00%)
Oct 13, 2021	402.37	404.26	401.76	404.03	28,948	+3.60(+0.90%)
Oct 12, 2021	403.23	403.29	399.56	400.43	23,011	-0.86(-0.21%)
Oct 11, 2021	402.48	406.71	401.29	401.29	25,991	-3.22(-0.80%)
Oct 08, 2021	408.23	408.23	404.35	404.51	34,952	-1.56(-0.38%)
Oct 07, 2021	406.13	409.33	405.85	406.07	52,049	+4.15(+1.03%)
Oct 06, 2021	394.71	402.11	394.09	401.93	52,506	+3.01(+0.76%)
Oct 05, 2021	394.53	401.28	394.53	398.91	34,390	+5.88(+1.50%)
Oct 04, 2021	401.33	401.33	390.29	393.03	53,279	-10.58(-2.62%)
Oct 01, 2021	400.73	404.99	396.80	403.61	81,627	+4.72(+1.18%)
Sep 30, 2021	402.06	403.96	398.75	398.89	22,448	-1.13(-0.28%)
Sep 29, 2021	404.20	405.11	399.64	400.02	48,693	-2.12(-0.53%)
Sep 28, 2021	409.56	409.56	401.94	402.14	49,257	-13.39(-3.22%)
Sep 27, 2021	415.16	416.20	412.38	415.53	34,605	-3.27(-0.78%)
Sep 24, 2021	415.45	419.16	415.45	418.80	17,594	+0.70(+0.17%)
Sep 23, 2021	414.81	418.68	414.09	418.10	15,632	+5.56(+1.35%)
Sep 22, 2021	409.23	413.88	407.99	412.54	80,110	+4.43(+1.08%)
Sep 21, 2021	409.92	410.90	407.49	408.11	26,486	+0.45(+0.11%)
Sep 20, 2021	409.21	411.22	402.38	407.66	65,482	-8.88(-2.13%)
Sep 17, 2021	421.27	421.27	415.42	416.54	62,798	-5.13(-1.22%)
Sep 16, 2021	419.65	422.36	417.82	421.67	91,500	+0.58(+0.14%)
Sep 15, 2021	418.41	421.62	415.70	421.08	161,307	+3.06(+0.73%)
Sep 14, 2021	420.51	420.63	417.25	418.02	25,894	-0.50(-0.12%)
Sep 13, 2021	421.90	422.12	416.41	418.53	45,975	-0.77(-0.18%)
Sep 10, 2021	424.99	425.47	419.01	419.30	25,895	-3.07(-0.73%)
Sep 09, 2021	424.00	425.14	422.28	422.37	25,954	-0.97(-0.23%)
Sep 08, 2021	425.22	425.29	421.21	423.34	134,280	-2.48(-0.58%)
Sep 07, 2021	426.14	426.72	424.49	425.82	43,789	-0.06(-0.01%)
Sep 03, 2021	423.44	426.58	423.44	425.88	49,574	+2.12(+0.50%)
Sep 02, 2021	425.92	426.30	422.69	423.75	15,878	-1.21(-0.28%)
Sep 01, 2021	425.55	427.35	424.62	424.96	34,109	+0.92(+0.22%)
Aug 31, 2021	425.91	425.91	423.31	424.04	21,679	-1.40(-0.33%)
Aug 30, 2021	422.41	426.34	422.41	425.44	38,642	+3.97(+0.94%)
Aug 27, 2021	417.18	421.91	416.94	421.47	31,710	+5.39(+1.30%)
Aug 26, 2021	418.08	418.99	415.89	416.08	22,529	-2.10(-0.50%)
Aug 25, 2021	418.26	418.99	417.15	418.18	19,802	+0.62(+0.15%)
Aug 24, 2021	417.24	418.36	416.47	417.56	25,594	+1.71(+0.41%)
Aug 23, 2021	410.91	416.40	410.91	415.85	49,575	+6.63(+1.62%)
Aug 20, 2021	405.63	409.44	405.63	409.22	19,929	+4.58(+1.13%)
Aug 19, 2021	400.05	406.58	400.05	404.64	34,913	+2.18(+0.54%)
Aug 18, 2021	406.45	407.65	402.44	402.45	30,805	-4.39(-1.08%)
Aug 17, 2021	408.80	408.98	404.40	406.84	40,402	-4.43(-1.08%)
Aug 16, 2021	409.35	411.27	405.20	411.27	17,087	+0.38(+0.09%)
Aug 13, 2021	410.31	411.42	409.50	410.89	24,953	+1.24(+0.30%)
Aug 12, 2021	407.16	409.81	406.08	409.65	16,375	+1.53(+0.38%)
Aug 11, 2021	410.74	410.74	406.18	408.11	71,581	-0.83(-0.20%)
Aug 10, 2021	412.38	412.90	408.17	408.94	74,954	-2.97(-0.72%)
Aug 09, 2021	412.36	412.55	411.17	411.92	28,462	-0.34(-0.08%)
Aug 06, 2021	412.50	413.60	411.01	412.25	22,367	-1.26(-0.31%)
Aug 05, 2021	411.59	413.59	411.18	413.52	22,243	+2.51(+0.61%)
Aug 04, 2021	409.91	411.78	408.24	411.01	42,014	+1.78(+0.43%)
Aug 03, 2021	408.78	409.29	404.05	409.23	19,923	+1.63(+0.40%)
Aug 02, 2021	410.28	410.75	407.14	407.60	32,423	-0.95(-0.23%)
Jul 30, 2021	407.60	409.92	407.40	408.55	31,483	-4.14(-1.00%)
Jul 29, 2021	412.11	414.15	412.11	412.69	22,236	-0.24(-0.06%)
Jul 28, 2021	412.92	413.93	409.38	412.93	55,632	+2.23(+0.54%)
Jul 27, 2021	415.82	415.82	406.97	410.69	20,433	-5.24(-1.26%)
Jul 26, 2021	415.43	416.20	414.54	415.93	25,352	+0.30(+0.07%)
Jul 23, 2021	411.62	415.79	411.08	415.63	48,778	+6.29(+1.54%)
Jul 22, 2021	406.73	409.34	406.73	409.34	25,102	+3.03(+0.75%)
Jul 21, 2021	401.89	406.49	401.79	406.31	48,104	+4.09(+1.02%)
Jul 20, 2021	398.06	404.25	395.77	402.22	60,150	+6.13(+1.55%)
Jul 19, 2021	395.30	397.23	393.37	396.08	41,273	-4.11(-1.03%)
Jul 16, 2021	405.73	405.80	399.92	400.19	45,300	-3.62(-0.90%)
Jul 15, 2021	408.19	408.82	401.81	403.81	75,021	-4.15(-1.02%)
Jul 14, 2021	411.16	411.84	407.05	407.96	40,905	+0.27(+0.07%)
Jul 13, 2021	407.41	411.20	407.06	407.69	30,544	-0.28(-0.07%)
Jul 12, 2021	409.26	409.34	406.66	407.97	22,312	+0.53(+0.13%)
Jul 09, 2021	403.40	407.67	403.40	407.43	18,069	+3.78(+0.94%)
Jul 08, 2021	400.75	405.16	399.25	403.65	33,542	-3.83(-0.94%)
Jul 07, 2021	409.36	409.97	406.23	407.48	25,999	+0.45(+0.11%)
Jul 06, 2021	404.61	407.20	402.70	407.03	26,366	+3.19(+0.79%)
Jul 02, 2021	401.69	404.17	400.79	403.84	22,367	+4.54(+1.14%)
Jul 01, 2021	398.63	399.68	397.30	399.29	12,343	+0.25(+0.06%)
Jun 30, 2021	400.03	400.05	398.43	399.05	16,628	-1.63(-0.41%)
Jun 29, 2021	399.13	400.75	398.82	400.68	16,706	+1.44(+0.36%)
Jun 28, 2021	395.61	399.32	395.61	399.23	57,795	+4.59(+1.16%)
Jun 25, 2021	395.94	395.94	393.97	394.64	41,543	-0.53(-0.13%)
Jun 24, 2021	395.12	396.84	394.52	395.17	41,047	+2.43(+0.62%)
Jun 23, 2021	393.09	394.25	392.04	392.74	23,012	+0.11(+0.03%)
Jun 22, 2021	388.79	393.03	388.74	392.63	35,238	+4.10(+1.06%)
Jun 21, 2021	386.54	389.08	383.68	388.53	29,593	+2.27(+0.59%)
Jun 18, 2021	386.88	388.32	385.24	386.25	143,228	-3.20(-0.82%)
Jun 17, 2021	382.30	390.21	382.30	389.45	64,777	+5.63(+1.47%)
Jun 16, 2021	386.23	386.97	380.21	383.82	33,334	-1.77(-0.46%)
Jun 15, 2021	388.03	388.03	384.93	385.59	33,426	-2.50(-0.64%)
Jun 14, 2021	384.42	388.09	384.01	388.09	38,098	+4.08(+1.06%)
Jun 11, 2021	382.73	384.01	382.47	384.01	19,701	+1.55(+0.41%)
Jun 10, 2021	379.32	382.49	378.83	382.46	31,411	+4.00(+1.06%)
Jun 09, 2021	380.24	380.96	378.28	378.46	10,679	-0.05(-0.01%)
Jun 08, 2021	379.37	381.14	377.34	378.51	12,912	+0.53(+0.14%)
Jun 07, 2021	376.82	377.99	375.93	377.97	54,562	+1.08(+0.29%)
Jun 04, 2021	373.18	377.15	372.75	376.90	21,627	+6.13(+1.65%)
Jun 03, 2021	371.51	372.58	369.01	370.77	37,532	-4.07(-1.09%)
Jun 02, 2021	374.32	375.94	373.12	374.83	45,064	+1.58(+0.42%)
Jun 01, 2021	376.33	376.36	372.32	373.25	34,022	-1.08(-0.29%)
May 28, 2021	374.90	376.59	374.15	374.33	25,560	+0.76(+0.20%)
May 27, 2021	374.34	375.39	373.36	373.57	39,696	-1.22(-0.32%)
May 26, 2021	374.77	375.24	374.13	374.79	22,341	+1.15(+0.31%)
May 25, 2021	375.31	375.73	372.83	373.64	39,623	+0.47(+0.13%)
May 24, 2021	369.76	374.24	369.76	373.17	28,580	+6.64(+1.81%)
May 21, 2021	370.02	370.08	366.19	366.53	31,783	-1.66(-0.45%)
May 20, 2021	362.58	369.03	362.58	368.19	49,153	+7.04(+1.95%)
May 19, 2021	353.75	361.47	353.75	361.15	38,805	+1.22(+0.34%)
May 18, 2021	363.34	364.82	359.92	359.92	44,429	-2.33(-0.64%)
May 17, 2021	361.35	362.25	358.45	362.25	30,330	-1.19(-0.33%)
May 14, 2021	359.37	364.28	358.79	363.45	57,743	+8.56(+2.41%)
May 13, 2021	355.95	357.89	352.06	354.89	33,918	+2.71(+0.77%)
May 12, 2021	356.49	358.56	351.36	352.17	44,339	-10.06(-2.78%)
May 11, 2021	354.24	363.12	354.24	362.23	42,565	+0.00(+0.00%)
May 10, 2021	370.28	370.28	361.92	362.23	70,536	-9.83(-2.64%)
May 07, 2021	372.81	374.64	370.97	372.06	20,434	+3.34(+0.91%)
May 06, 2021	366.35	368.73	363.34	368.72	39,176	+1.88(+0.51%)
May 05, 2021	371.00	371.42	366.36	366.85	51,575	-1.62(-0.44%)
May 04, 2021	372.06	372.06	363.77	368.46	118,541	-6.87(-1.83%)
May 03, 2021	380.37	380.58	375.09	375.34	41,911	-3.20(-0.85%)
Apr 30, 2021	380.93	382.51	378.27	378.54	27,141	-5.27(-1.37%)
Apr 29, 2021	387.43	387.43	379.94	383.81	21,600	+0.86(+0.22%)
Apr 28, 2021	383.24	384.98	382.77	382.95	44,056	+0.43(+0.11%)
Apr 27, 2021	385.16	385.16	381.83	382.53	31,383	-1.30(-0.34%)
Apr 26, 2021	381.01	384.25	380.99	383.83	28,547	+3.47(+0.91%)
Apr 23, 2021	376.36	381.58	375.94	380.36	30,483	+5.54(+1.48%)
Apr 22, 2021	378.53	379.99	373.61	374.82	42,344	-3.71(-0.98%)
Apr 21, 2021	374.28	378.67	373.79	378.54	43,334	+2.83(+0.75%)
Apr 20, 2021	378.55	379.87	373.58	375.70	130,435	-3.90(-1.03%)
Apr 19, 2021	382.05	383.46	377.48	379.60	94,680	-3.70(-0.97%)
Apr 16, 2021	385.60	385.60	381.72	383.31	26,128	-0.74(-0.19%)
Apr 15, 2021	381.94	384.43	381.94	384.05	25,010	+6.31(+1.67%)
Apr 14, 2021	382.28	382.62	377.40	377.74	29,237	-4.67(-1.22%)
Apr 13, 2021	380.87	382.97	380.82	382.41	18,685	+3.13(+0.83%)
Apr 12, 2021	379.10	380.02	377.19	379.28	48,550	-1.31(-0.35%)
Apr 09, 2021	376.51	380.77	375.73	380.59	52,156	+2.81(+0.75%)
Apr 08, 2021	376.56	377.80	375.82	377.78	42,501	+5.07(+1.36%)
Apr 07, 2021	370.28	373.84	370.28	372.70	29,824	+2.06(+0.56%)
Apr 06, 2021	370.41	372.96	370.39	370.64	21,094	-0.80(-0.22%)
Apr 05, 2021	367.19	371.79	366.99	371.44	26,248	+7.00(+1.92%)
Apr 01, 2021	360.55	364.50	360.41	364.44	46,079	+8.13(+2.28%)
Mar 31, 2021	353.04	358.39	352.30	356.31	34,658	+5.87(+1.67%)
Mar 30, 2021	350.06	351.35	348.07	350.44	33,368	-2.10(-0.60%)
Mar 29, 2021	353.09	353.81	349.84	352.55	30,018	-0.96(-0.27%)
Mar 26, 2021	346.42	353.79	346.24	353.51	43,952	+6.80(+1.96%)
Mar 25, 2021	344.79	348.29	342.80	346.70	37,139	-0.91(-0.26%)
Mar 24, 2021	355.81	355.81	347.61	347.61	22,048	-5.76(-1.63%)
Mar 23, 2021	356.62	357.76	352.85	353.37	28,610	-1.87(-0.53%)
Mar 22, 2021	352.45	357.51	352.45	355.24	33,738	+4.77(+1.36%)
Mar 19, 2021	348.80	352.18	347.12	350.47	46,107	+1.45(+0.42%)
Mar 18, 2021	354.93	355.76	348.74	349.02	60,014	-11.08(-3.08%)
Mar 17, 2021	355.61	362.41	353.86	360.10	20,259	+0.96(+0.27%)
Mar 16, 2021	360.06	362.86	357.16	359.14	29,083	+1.85(+0.52%)
Mar 15, 2021	354.39	357.30	352.24	357.29	40,006	+3.69(+1.04%)
Mar 12, 2021	351.94	353.74	349.43	353.60	81,777	-3.27(-0.92%)
Mar 11, 2021	352.90	358.61	352.90	356.86	31,228	+9.16(+2.63%)
Mar 10, 2021	351.54	353.38	346.70	347.71	65,325	-1.09(-0.31%)
Mar 09, 2021	343.89	350.90	343.89	348.80	62,605	+11.99(+3.56%)
Mar 08, 2021	346.20	348.36	336.45	336.81	52,852	-9.39(-2.71%)
Mar 05, 2021	344.21	346.56	333.72	346.20	36,176	+6.28(+1.85%)
Mar 04, 2021	346.59	349.68	336.05	339.92	39,914	-7.84(-2.26%)
Mar 03, 2021	356.74	356.74	347.08	347.76	59,254	-10.35(-2.89%)
Mar 02, 2021	364.85	364.85	357.82	358.12	54,269	-5.53(-1.52%)
Mar 01, 2021	359.36	364.00	357.31	363.64	63,323	+10.01(+2.83%)
Feb 26, 2021	354.04	358.16	349.34	353.64	45,195	+2.97(+0.85%)
Feb 25, 2021	361.39	363.61	349.46	350.67	27,859	-13.21(-3.63%)
Feb 24, 2021	357.28	364.25	354.54	363.88	18,586	+3.99(+1.11%)
Feb 23, 2021	353.75	361.63	347.93	359.89	50,145	-1.16(-0.32%)
Feb 22, 2021	364.66	365.29	360.84	361.05	30,370	-7.98(-2.16%)
Feb 19, 2021	371.56	372.06	368.58	369.03	19,963	-0.87(-0.23%)
Feb 18, 2021	367.20	370.78	365.87	369.90	26,036	-1.58(-0.43%)
Feb 17, 2021	370.60	371.63	367.46	371.48	26,783	-2.77(-0.74%)
Feb 16, 2021	376.01	377.27	373.04	374.25	39,977	-0.15(-0.04%)
Feb 12, 2021	371.27	374.40	371.27	374.40	21,787	+2.25(+0.60%)
Feb 11, 2021	371.19	372.68	369.92	372.15	23,299	+3.15(+0.85%)
Feb 10, 2021	371.09	371.09	365.70	369.00	33,845	+0.22(+0.06%)
Feb 09, 2021	367.20	370.23	367.20	368.78	26,200	+0.70(+0.19%)
Feb 08, 2021	366.99	368.25	365.63	368.07	43,621	+2.85(+0.78%)
Feb 05, 2021	365.04	365.75	363.50	365.22	41,547	+2.22(+0.61%)
Feb 04, 2021	360.39	363.00	359.25	363.00	27,769	+4.55(+1.27%)
Feb 03, 2021	361.81	361.81	358.45	358.45	63,461	+0.22(+0.06%)
Feb 02, 2021	355.81	359.13	355.81	358.24	43,714	+6.32(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.