Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 17.22 | 17.31 | 17.19 | 17.31 | 1,000 | +0.08(+0.46%) |
Jan 30, 2013 | 17.18 | 17.25 | 16.95 | 17.23 | 1,100 | +0.26(+1.53%) |
Jan 29, 2013 | 16.98 | 17.00 | 16.97 | 16.97 | 1,039 | -0.25(-1.45%) |
Jan 28, 2013 | 17.22 | 17.22 | 17.16 | 17.22 | 3,653 | +0.24(+1.41%) |
Jan 25, 2013 | 16.89 | 16.99 | 16.86 | 16.98 | 3,948 | -0.06(-0.35%) |
Jan 24, 2013 | 16.79 | 17.04 | 16.79 | 17.04 | 1,220 | +0.10(+0.57%) |
Jan 23, 2013 | 16.94 | 16.94 | 16.94 | 16.94 | 500 | +0.18(+1.10%) |
Jan 22, 2013 | 17.00 | 17.00 | 16.74 | 16.76 | 2,873 | -0.30(-1.76%) |
Jan 18, 2013 | 17.09 | 17.10 | 17.03 | 17.06 | 3,083 | +0.02(+0.12%) |
Jan 17, 2013 | 17.14 | 17.16 | 17.04 | 17.04 | 7,585 | -0.18(-1.05%) |
Jan 16, 2013 | 17.22 | 17.25 | 17.11 | 17.22 | 16,917 | -0.16(-0.92%) |
Jan 15, 2013 | 17.46 | 17.47 | 17.35 | 17.38 | 13,325 | -0.11(-0.63%) |
Jan 14, 2013 | 17.52 | 17.54 | 17.49 | 17.49 | 6,700 | -0.18(-1.02%) |
Jan 11, 2013 | 17.56 | 17.68 | 17.56 | 17.67 | 8,645 | +0.10(+0.57%) |
Jan 10, 2013 | 17.40 | 17.60 | 17.40 | 17.57 | 26,050 | +0.14(+0.80%) |
Jan 09, 2013 | 17.27 | 17.45 | 17.21 | 17.43 | 24,865 | +0.15(+0.86%) |
Jan 08, 2013 | 17.37 | 17.43 | 17.28 | 17.28 | 19,200 | -0.17(-0.96%) |
Jan 07, 2013 | 17.47 | 17.48 | 17.27 | 17.45 | 35,800 | +0.09(+0.52%) |
Jan 04, 2013 | 17.28 | 17.41 | 17.27 | 17.36 | 79,400 | -0.11(-0.63%) |
Jan 03, 2013 | 17.62 | 17.63 | 17.38 | 17.47 | 22,279 | -0.42(-2.36%) |
Jan 02, 2013 | 17.93 | 17.96 | 17.84 | 17.89 | 15,800 | +0.05(+0.29%) |
Dec 31, 2012 | 17.84 | 17.86 | 17.63 | 17.84 | 4,350 | +0.14(+0.79%) |
Dec 28, 2012 | 17.79 | 17.79 | 17.69 | 17.70 | 2,225 | -0.14(-0.78%) |
Dec 27, 2012 | 17.69 | 17.84 | 17.69 | 17.84 | 850 | +0.29(+1.64%) |
Dec 26, 2012 | 17.58 | 17.58 | 17.55 | 17.55 | 800 | +0.04(+0.23%) |
Dec 24, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 700 | -0.04(-0.23%) |
Dec 21, 2012 | 17.64 | 17.69 | 17.55 | 17.55 | 33,935 | -0.08(-0.45%) |
Dec 20, 2012 | 17.41 | 17.64 | 17.41 | 17.63 | 10,383 | +0.00(+0.00%) |
Dec 19, 2012 | 17.63 | 17.67 | 17.56 | 17.63 | 59,147 | -0.04(-0.23%) |
Dec 18, 2012 | 17.52 | 17.78 | 17.48 | 17.67 | 30,350 | +0.03(+0.17%) |
Dec 17, 2012 | 17.56 | 17.73 | 17.52 | 17.64 | 14,950 | +0.25(+1.45%) |
Dec 14, 2012 | 17.09 | 17.44 | 17.09 | 17.39 | 17,479 | +0.32(+1.86%) |
Dec 13, 2012 | 16.96 | 17.12 | 16.90 | 17.07 | 16,958 | +0.01(+0.06%) |
Dec 12, 2012 | 17.20 | 17.20 | 17.02 | 17.06 | 17,421 | -0.22(-1.27%) |
Dec 11, 2012 | 17.20 | 17.37 | 17.20 | 17.28 | 53,400 | +0.04(+0.23%) |
Dec 10, 2012 | 17.40 | 17.42 | 17.20 | 17.24 | 21,350 | -0.31(-1.77%) |
Dec 07, 2012 | 17.54 | 17.60 | 17.49 | 17.55 | 34,500 | -0.05(-0.28%) |
Dec 06, 2012 | 17.63 | 17.68 | 17.57 | 17.60 | 37,885 | -0.11(-0.62%) |
Dec 05, 2012 | 17.56 | 17.73 | 17.50 | 17.71 | 11,400 | +0.11(+0.62%) |
Dec 04, 2012 | 17.80 | 17.89 | 17.47 | 17.60 | 18,340 | +0.07(+0.40%) |
Nov 30, 2012 | 17.51 | 17.55 | 17.50 | 17.53 | 20,403 | +0.00(+0.00%) |
Nov 29, 2012 | 17.52 | 17.54 | 17.50 | 17.53 | 4,250 | +0.10(+0.57%) |
Nov 28, 2012 | 17.37 | 17.51 | 17.35 | 17.43 | 8,836 | -0.04(-0.23%) |
Nov 27, 2012 | 17.54 | 17.56 | 17.43 | 17.47 | 12,168 | +0.04(+0.23%) |
Nov 26, 2012 | 17.45 | 17.45 | 17.43 | 17.43 | 3,100 | +0.04(+0.23%) |
Nov 23, 2012 | 17.41 | 17.44 | 17.32 | 17.39 | 15,200 | -0.29(-1.64%) |
Nov 21, 2012 | 17.71 | 17.75 | 17.66 | 17.68 | 25,976 | -0.15(-0.84%) |
Nov 20, 2012 | 17.82 | 17.98 | 17.82 | 17.83 | 21,477 | -0.08(-0.45%) |
Nov 19, 2012 | 17.89 | 17.93 | 17.86 | 17.91 | 44,400 | +0.54(+3.11%) |
Nov 16, 2012 | 17.27 | 17.42 | 17.26 | 17.37 | 7,182 | +0.03(+0.17%) |
Nov 15, 2012 | 17.29 | 17.35 | 17.29 | 17.34 | 3,300 | -0.12(-0.69%) |
Nov 14, 2012 | 17.56 | 17.58 | 17.20 | 17.46 | 1,603 | -0.15(-0.85%) |
Nov 13, 2012 | 17.70 | 17.76 | 17.52 | 17.61 | 25,350 | +0.12(+0.69%) |
Nov 12, 2012 | 17.43 | 17.65 | 17.43 | 17.49 | 28,050 | +0.10(+0.58%) |
Nov 09, 2012 | 17.45 | 17.48 | 17.37 | 17.39 | 32,003 | +0.18(+1.05%) |
Nov 08, 2012 | 17.18 | 17.30 | 17.13 | 17.21 | 10,962 | -0.18(-1.03%) |
Nov 07, 2012 | 17.68 | 17.68 | 17.33 | 17.39 | 16,511 | -0.38(-2.14%) |
Nov 06, 2012 | 17.77 | 17.88 | 17.72 | 17.77 | 43,260 | +0.25(+1.43%) |
Nov 05, 2012 | 17.46 | 17.55 | 17.41 | 17.52 | 24,101 | -0.10(-0.57%) |
Nov 02, 2012 | 17.51 | 17.72 | 17.50 | 17.62 | 16,450 | +0.13(+0.74%) |
Nov 01, 2012 | 17.46 | 17.51 | 17.46 | 17.49 | 8,700 | -0.06(-0.34%) |
Oct 31, 2012 | 17.72 | 17.75 | 17.33 | 17.55 | 9,100 | +0.04(+0.23%) |
Oct 26, 2012 | 17.46 | 17.51 | 17.51 | 17.51 | 24,800 | -0.07(-0.40%) |
Oct 25, 2012 | 17.53 | 17.59 | 17.50 | 17.58 | 3,000 | -0.09(-0.51%) |
Oct 24, 2012 | 17.56 | 17.73 | 17.56 | 17.67 | 3,300 | +0.03(+0.17%) |
Oct 23, 2012 | 17.70 | 17.70 | 17.58 | 17.64 | 6,900 | -0.53(-2.92%) |
Oct 19, 2012 | 17.93 | 18.49 | 17.93 | 18.17 | 54,300 | +0.22(+1.23%) |
Oct 18, 2012 | 17.87 | 17.95 | 17.78 | 17.95 | 8,766 | -0.14(-0.78%) |
Oct 17, 2012 | 18.08 | 18.09 | 18.08 | 18.09 | 400 | -0.05(-0.28%) |
Oct 16, 2012 | 17.96 | 18.14 | 17.94 | 18.14 | 3,698 | +0.28(+1.57%) |
Oct 15, 2012 | 18.11 | 18.11 | 17.42 | 17.86 | 23,200 | -0.35(-1.92%) |
Oct 12, 2012 | 18.21 | 18.23 | 17.95 | 18.21 | 19,750 | -0.23(-1.25%) |
Oct 11, 2012 | 18.67 | 18.76 | 18.35 | 18.44 | 28,273 | -0.49(-2.59%) |
Oct 10, 2012 | 19.07 | 19.19 | 18.92 | 18.93 | 51,960 | -0.28(-1.46%) |
Oct 09, 2012 | 19.34 | 19.37 | 19.13 | 19.21 | 14,175 | -0.04(-0.21%) |
Oct 08, 2012 | 19.16 | 19.39 | 19.12 | 19.25 | 5,670 | -0.14(-0.72%) |
Oct 05, 2012 | 19.20 | 19.39 | 19.04 | 19.39 | 3,800 | -0.09(-0.46%) |
Oct 04, 2012 | 19.46 | 19.55 | 19.01 | 19.48 | 46,760 | -0.02(-0.10%) |
Oct 03, 2012 | 19.13 | 19.58 | 19.10 | 19.50 | 4,667 | -0.06(-0.31%) |
Oct 02, 2012 | 19.15 | 19.56 | 19.14 | 19.56 | 29,381 | +0.53(+2.76%) |
Oct 01, 2012 | 18.98 | 19.21 | 18.84 | 19.03 | 7,318 | +0.62(+3.39%) |
Sep 28, 2012 | 18.44 | 18.44 | 18.41 | 18.41 | 1,400 | -0.12(-0.65%) |
Sep 27, 2012 | 18.36 | 18.56 | 18.32 | 18.53 | 6,650 | +0.09(+0.49%) |
Sep 26, 2012 | 18.67 | 18.67 | 18.40 | 18.44 | 13,900 | -0.41(-2.18%) |
Sep 25, 2012 | 18.77 | 19.45 | 18.66 | 18.85 | 19,803 | +0.50(+2.72%) |
Sep 21, 2012 | 18.42 | 18.35 | 18.35 | 18.35 | 4,900 | +0.32(+1.77%) |
Sep 20, 2012 | 18.00 | 18.03 | 18.00 | 18.03 | 300 | +0.03(+0.17%) |
Sep 19, 2012 | 18.39 | 18.39 | 18.00 | 18.00 | 6,965 | -0.32(-1.75%) |
Sep 18, 2012 | 18.42 | 18.42 | 18.32 | 18.32 | 1,225 | -0.52(-2.74%) |
Sep 17, 2012 | 18.90 | 18.90 | 18.84 | 18.84 | 700 | -0.03(-0.18%) |
Sep 14, 2012 | 18.97 | 18.97 | 18.87 | 18.87 | 3,499 | +0.17(+0.91%) |
Sep 13, 2012 | 18.64 | 18.76 | 18.63 | 18.70 | 700 | +0.15(+0.81%) |
Sep 12, 2012 | 18.70 | 18.70 | 18.55 | 18.55 | 6,022 | +0.28(+1.55%) |
Sep 11, 2012 | 18.43 | 18.43 | 18.27 | 18.27 | 1,000 | -0.06(-0.34%) |
Sep 10, 2012 | 18.33 | 18.33 | 18.33 | 18.33 | 246 | +0.00(+0.00%) |
Sep 07, 2012 | 18.15 | 18.34 | 18.15 | 18.33 | 1,150 | +0.37(+2.06%) |
Sep 06, 2012 | 18.05 | 18.11 | 17.96 | 17.96 | 2,900 | -0.30(-1.64%) |
Sep 05, 2012 | 18.30 | 18.30 | 18.26 | 18.26 | 1,600 | -0.14(-0.76%) |
Sep 04, 2012 | 18.74 | 18.74 | 18.40 | 18.40 | 3,549 | -0.37(-1.97%) |
Aug 31, 2012 | 18.56 | 18.78 | 18.56 | 18.77 | 955 | -0.06(-0.32%) |
Aug 30, 2012 | 18.75 | 18.83 | 18.65 | 18.83 | 1,355 | +0.28(+1.51%) |
Aug 29, 2012 | 18.71 | 18.71 | 18.55 | 18.55 | 4,692 | +0.18(+0.98%) |
Aug 27, 2012 | 18.55 | 18.62 | 18.37 | 18.37 | 1,500 | -0.29(-1.55%) |
Aug 24, 2012 | 18.54 | 18.66 | 18.40 | 18.66 | 2,739 | -0.10(-0.54%) |
Aug 23, 2012 | 18.71 | 18.76 | 18.53 | 18.76 | 2,493 | +0.05(+0.27%) |
Aug 22, 2012 | 18.65 | 18.71 | 18.65 | 18.71 | 788 | +0.18(+0.97%) |
Aug 21, 2012 | 18.86 | 18.86 | 18.53 | 18.53 | 765 | -0.63(-3.29%) |
Aug 20, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 600 | -0.04(-0.21%) |
Aug 17, 2012 | 18.95 | 19.20 | 18.95 | 19.20 | 4,305 | +0.40(+2.13%) |
Aug 16, 2012 | 18.97 | 19.05 | 18.80 | 18.80 | 1,400 | -0.22(-1.16%) |
Aug 15, 2012 | 18.98 | 19.06 | 18.98 | 19.02 | 800 | +0.20(+1.06%) |
Aug 14, 2012 | 18.93 | 18.93 | 18.82 | 18.82 | 400 | -0.18(-0.95%) |
Aug 13, 2012 | 19.05 | 19.05 | 19.00 | 19.00 | 300 | -0.23(-1.20%) |
Aug 09, 2012 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.18(-0.93%) |
Aug 08, 2012 | 19.55 | 19.55 | 19.41 | 19.41 | 1,810 | -0.19(-0.97%) |
Aug 07, 2012 | 19.58 | 19.60 | 19.58 | 19.60 | 515 | -0.16(-0.82%) |
Aug 06, 2012 | 20.00 | 20.00 | 19.55 | 19.76 | 11,137 | -0.24(-1.18%) |
Aug 03, 2012 | 20.07 | 20.07 | 20.00 | 20.00 | 200 | -0.07(-0.35%) |
Aug 02, 2012 | 20.23 | 20.23 | 19.97 | 20.07 | 8,400 | -0.27(-1.33%) |
Aug 01, 2012 | 20.46 | 20.46 | 20.34 | 20.34 | 33,603 | -0.22(-1.07%) |
Jul 30, 2012 | 20.54 | 20.56 | 20.56 | 20.56 | 1,800 | +0.02(+0.10%) |
Jul 27, 2012 | 20.23 | 20.54 | 20.23 | 20.54 | 4,240 | +0.66(+3.34%) |
Jul 26, 2012 | 20.48 | 21.08 | 19.75 | 19.88 | 5,300 | -0.95(-4.58%) |
Jul 25, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 200 | +0.05(+0.24%) |
Jul 24, 2012 | 21.01 | 21.01 | 20.78 | 20.78 | 1,407 | -0.24(-1.14%) |
Jul 23, 2012 | 20.98 | 21.03 | 20.84 | 21.02 | 2,127 | +0.00(+0.00%) |
Jul 20, 2012 | 20.70 | 21.09 | 20.70 | 21.02 | 9,058 | +0.24(+1.15%) |
Jul 19, 2012 | 20.75 | 20.82 | 20.49 | 20.78 | 4,074 | +0.06(+0.29%) |
Jul 18, 2012 | 20.74 | 20.80 | 20.71 | 20.72 | 1,000 | +0.03(+0.14%) |
Jul 17, 2012 | 20.60 | 20.76 | 20.60 | 20.69 | 1,500 | +0.01(+0.05%) |
Jul 16, 2012 | 20.46 | 20.68 | 20.31 | 20.68 | 2,700 | -0.08(-0.39%) |
Jul 13, 2012 | 20.63 | 20.89 | 20.57 | 20.76 | 22,944 | +0.35(+1.71%) |
Jul 12, 2012 | 20.58 | 21.08 | 20.40 | 20.41 | 5,300 | -0.59(-2.81%) |
Jul 11, 2012 | 20.81 | 21.00 | 20.64 | 21.00 | 9,167 | +0.30(+1.45%) |
Jul 10, 2012 | 20.79 | 21.16 | 20.67 | 20.70 | 6,013 | -0.12(-0.58%) |
Jul 09, 2012 | 20.47 | 20.85 | 20.45 | 20.82 | 3,777 | +0.82(+4.11%) |
Jul 06, 2012 | 20.13 | 20.16 | 19.97 | 20.00 | 2,400 | -0.00(-0.01%) |
Jul 05, 2012 | 19.98 | 20.18 | 19.98 | 20.00 | 4,900 | +0.16(+0.81%) |
Jul 03, 2012 | 19.66 | 19.84 | 19.66 | 19.84 | 1,030 | +0.37(+1.90%) |
Jul 02, 2012 | 19.47 | 19.48 | 19.47 | 19.47 | 1,300 | +0.29(+1.51%) |
Jun 28, 2012 | 19.47 | 19.18 | 19.18 | 19.18 | 3,800 | +0.35(+1.86%) |
Jun 26, 2012 | 18.83 | 18.83 | 18.83 | 18.83 | 500 | +0.03(+0.16%) |
Jun 25, 2012 | 18.70 | 18.80 | 18.69 | 18.80 | 1,250 | +0.03(+0.16%) |
Jun 22, 2012 | 19.33 | 19.33 | 18.69 | 18.77 | 3,685 | -0.25(-1.31%) |
Jun 21, 2012 | 19.65 | 19.69 | 19.02 | 19.02 | 11,000 | -0.46(-2.36%) |
Jun 19, 2012 | 19.18 | 19.48 | 19.48 | 19.48 | 2,400 | +0.29(+1.51%) |
Jun 15, 2012 | 18.99 | 19.19 | 19.19 | 19.19 | 14,300 | +0.56(+3.01%) |
Jun 14, 2012 | 19.05 | 19.05 | 18.63 | 18.63 | 7,000 | -0.52(-2.72%) |
Jun 12, 2012 | 19.19 | 19.15 | 19.15 | 19.15 | 5,100 | -0.15(-0.78%) |
Jun 11, 2012 | 19.33 | 19.33 | 19.30 | 19.30 | 600 | +0.01(+0.07%) |
Jun 07, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -2.22(-10.34%) |
Jun 06, 2012 | 19.34 | 21.51 | 19.32 | 21.51 | 2,602 | +2.51(+13.19%) |
Jun 04, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 1,400 | -0.01(-0.03%) |
Jun 01, 2012 | 18.89 | 19.56 | 18.89 | 19.01 | 1,700 | -0.24(-1.24%) |
May 31, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 175 | -0.16(-0.83%) |
May 30, 2012 | 19.38 | 19.44 | 19.38 | 19.41 | 1,599 | -0.18(-0.93%) |
May 29, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 250 | -0.03(-0.14%) |
May 25, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 1,600 | +0.02(+0.10%) |
May 23, 2012 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -0.30(-1.51%) |
May 22, 2012 | 20.00 | 20.00 | 19.90 | 19.90 | 950 | -0.50(-2.45%) |
May 18, 2012 | 20.38 | 20.40 | 20.40 | 20.40 | 3,700 | -0.25(-1.21%) |
May 15, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 400 | +0.25(+1.25%) |
May 10, 2012 | 20.40 | 20.39 | 20.39 | 20.39 | 1,600 | -0.18(-0.87%) |
May 08, 2012 | 20.73 | 20.57 | 20.57 | 20.57 | 2,500 | -0.18(-0.85%) |
May 07, 2012 | 20.87 | 20.87 | 20.75 | 20.75 | 2,450 | -0.34(-1.61%) |
May 02, 2012 | 20.95 | 21.09 | 21.09 | 21.09 | 500 | +0.11(+0.52%) |
May 01, 2012 | 20.98 | 20.98 | 20.98 | 20.98 | 2,000 | -0.14(-0.66%) |
Apr 30, 2012 | 21.38 | 21.39 | 21.12 | 21.12 | 2,070 | -0.21(-0.97%) |
Apr 27, 2012 | 21.33 | 21.33 | 21.33 | 21.33 | 2,300 | -0.47(-2.17%) |
Apr 25, 2012 | 24.50 | 21.80 | 21.80 | 21.80 | 1,200 | +0.16(+0.74%) |
Apr 24, 2012 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | -0.09(-0.39%) |
Apr 23, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 1,500 | -0.23(-1.03%) |
Apr 19, 2012 | 22.21 | 21.95 | 21.95 | 21.95 | 2,700 | -0.82(-3.60%) |
Apr 17, 2012 | 22.76 | 22.77 | 22.77 | 22.77 | 300 | +0.37(+1.65%) |
Apr 16, 2012 | 22.51 | 22.51 | 22.40 | 22.40 | 3,000 | -0.62(-2.69%) |
Apr 13, 2012 | 23.02 | 23.02 | 23.02 | 23.02 | 300 | -0.44(-1.88%) |
Apr 12, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 200 | -0.49(-2.05%) |
Apr 11, 2012 | 23.95 | 23.95 | 23.95 | 23.95 | 200 | +0.00(+0.00%) |
Apr 09, 2012 | 23.91 | 23.95 | 23.95 | 23.95 | 1,200 | +0.17(+0.71%) |
Apr 05, 2012 | 23.79 | 23.79 | 23.77 | 23.78 | 2,000 | +0.15(+0.64%) |
Apr 04, 2012 | 23.63 | 23.63 | 23.63 | 23.63 | 1,000 | +0.09(+0.38%) |
Apr 03, 2012 | 23.55 | 23.57 | 23.51 | 23.54 | 2,400 | -0.25(-1.05%) |
Mar 30, 2012 | 23.68 | 23.79 | 23.79 | 23.79 | 1,600 | +0.35(+1.49%) |
Mar 29, 2012 | 23.54 | 23.54 | 23.44 | 23.44 | 2,000 | +0.00(+0.00%) |
Mar 27, 2012 | 23.57 | 23.44 | 23.44 | 23.44 | 1,500 | -0.18(-0.76%) |
Mar 26, 2012 | 24.14 | 24.14 | 23.29 | 23.62 | 55,925 | -0.54(-2.24%) |
Mar 20, 2012 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | +0.89(+3.82%) |
Mar 13, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.58(+2.56%) |
Mar 12, 2012 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | -0.63(-2.70%) |
Mar 09, 2012 | 22.84 | 23.32 | 22.84 | 23.32 | 1,000 | +0.24(+1.04%) |
Mar 08, 2012 | 23.22 | 23.22 | 23.08 | 23.08 | 400 | -0.38(-1.62%) |
Mar 07, 2012 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.00(+0.00%) |
Mar 06, 2012 | 23.59 | 23.59 | 23.46 | 23.46 | 200 | -1.09(-4.44%) |
Mar 05, 2012 | 24.55 | 24.55 | 24.55 | 24.55 | 700 | +0.00(+0.00%) |
Mar 02, 2012 | 24.26 | 24.55 | 24.26 | 24.55 | 800 | +0.35(+1.45%) |
Mar 01, 2012 | 24.20 | 24.20 | 24.20 | 24.20 | 400 | +0.84(+3.58%) |
Feb 29, 2012 | 24.30 | 24.31 | 23.36 | 23.36 | 700 | -1.23(-4.99%) |
Feb 28, 2012 | 24.54 | 24.59 | 24.54 | 24.59 | 1,220 | -0.07(-0.28%) |
Feb 27, 2012 | 24.49 | 24.93 | 24.49 | 24.66 | 1,650 | +0.40(+1.65%) |
Feb 24, 2012 | 24.20 | 24.26 | 24.19 | 24.26 | 999 | +0.64(+2.71%) |
Feb 23, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 300 | +0.00(+0.00%) |
Feb 21, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.32(+1.37%) |
Feb 17, 2012 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.09(-0.38%) |
Feb 16, 2012 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | +0.27(+1.17%) |
Feb 15, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 500 | +0.10(+0.43%) |
Feb 14, 2012 | 23.00 | 23.02 | 22.91 | 23.02 | 2,100 | -0.48(-2.04%) |
Feb 10, 2012 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.05(+0.21%) |
Feb 08, 2012 | 23.45 | 23.45 | 23.45 | 23.45 | 900 | +0.09(+0.39%) |
Feb 07, 2012 | 23.37 | 23.37 | 23.36 | 23.36 | 1,900 | +0.23(+0.99%) |
Feb 03, 2012 | 23.21 | 23.13 | 23.13 | 23.13 | 1,400 | +0.27(+1.18%) |
Feb 02, 2012 | 22.96 | 23.12 | 22.85 | 22.86 | 2,700 | -0.08(-0.35%) |