Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.03	26.65	23.95	26.32	449,826	+1.94(+7.95%)
Jan 30, 2008	24.14	25.48	24.03	24.38	165,904	+0.08(+0.33%)
Jan 29, 2008	24.49	24.49	23.85	24.30	147,634	-0.13(-0.54%)
Jan 28, 2008	23.61	24.44	23.35	24.44	102,243	+0.73(+3.09%)
Jan 25, 2008	24.11	24.28	23.48	23.71	490,220	-0.03(-0.11%)
Jan 24, 2008	23.59	24.00	23.25	23.73	283,694	-0.12(-0.52%)
Jan 23, 2008	22.00	23.91	21.91	23.85	241,026	+1.28(+5.66%)
Jan 22, 2008	21.50	22.91	21.50	22.58	167,266	+0.25(+1.10%)
Jan 21, 2008	23.36	23.36	22.03	22.33	0	+0.00(+0.00%)
Jan 18, 2008	23.36	23.36	22.03	22.33	375,044	-0.92(-3.94%)
Jan 17, 2008	24.15	24.46	22.95	23.25	293,567	-0.87(-3.62%)
Jan 16, 2008	23.56	24.67	23.56	24.12	276,658	+0.54(+2.28%)
Jan 15, 2008	23.22	23.71	23.15	23.58	220,714	+0.00(+0.00%)
Jan 14, 2008	22.91	23.92	22.88	23.58	624,582	+0.94(+4.16%)
Jan 11, 2008	23.13	23.29	22.42	22.64	242,956	-0.79(-3.38%)
Jan 10, 2008	22.91	23.79	22.78	23.43	281,198	+0.20(+0.87%)
Jan 09, 2008	23.41	23.73	22.67	23.23	388,207	-0.30(-1.27%)
Jan 08, 2008	24.60	24.66	23.48	23.53	316,716	-1.00(-4.06%)
Jan 07, 2008	25.32	25.44	24.31	24.52	306,401	-0.71(-2.83%)
Jan 04, 2008	26.26	26.26	24.88	25.24	348,036	-1.22(-4.63%)
Jan 03, 2008	26.92	27.04	26.45	26.46	297,198	-0.48(-1.80%)
Jan 02, 2008	26.89	27.35	26.67	26.95	497,259	-0.06(-0.23%)
Jan 01, 2008	26.76	27.16	26.69	27.01	0	+0.00(+0.00%)
Dec 31, 2007	26.76	27.16	26.69	27.01	275,751	+0.11(+0.43%)
Dec 28, 2007	27.16	27.27	26.81	26.90	127,442	+0.12(+0.46%)
Dec 27, 2007	27.68	27.79	26.75	26.77	233,764	-1.05(-3.77%)
Dec 26, 2007	27.71	28.26	27.28	27.82	177,479	-0.24(-0.85%)
Dec 24, 2007	27.68	28.30	27.56	28.06	63,547	+0.48(+1.76%)
Dec 21, 2007	27.27	28.22	27.12	27.57	331,922	+0.80(+3.00%)
Dec 20, 2007	26.61	27.00	26.52	26.77	267,622	+0.39(+1.47%)
Dec 19, 2007	26.67	26.67	26.28	26.38	302,078	-0.39(-1.45%)
Dec 18, 2007	26.38	26.77	26.29	26.77	362,448	+0.64(+2.46%)
Dec 17, 2007	26.71	26.97	26.13	26.13	185,649	-0.85(-3.14%)
Dec 14, 2007	26.58	27.24	26.51	26.97	211,636	+0.16(+0.59%)
Dec 13, 2007	26.62	27.00	26.50	26.82	407,952	-0.16(-0.59%)
Dec 12, 2007	27.93	28.30	26.60	26.97	281,791	-0.25(-0.91%)
Dec 11, 2007	27.78	28.13	27.05	27.22	316,262	-0.42(-1.53%)
Dec 10, 2007	27.49	28.00	27.36	27.64	255,555	+0.16(+0.58%)
Dec 07, 2007	27.48	27.62	27.28	27.49	148,429	+0.14(+0.52%)
Dec 06, 2007	26.86	27.67	26.86	27.34	279,498	+0.38(+1.41%)
Dec 05, 2007	27.29	27.68	26.80	26.97	194,727	+0.22(+0.82%)
Dec 04, 2007	26.87	26.89	26.44	26.75	223,324	-0.14(-0.52%)
Dec 03, 2007	26.73	27.33	26.73	26.89	215,812	-0.08(-0.29%)
Nov 30, 2007	27.32	27.79	26.74	26.97	235,579	+0.03(+0.10%)
Nov 29, 2007	27.54	27.93	26.90	26.94	201,536	-0.71(-2.58%)
Nov 28, 2007	27.31	27.77	27.31	27.65	404,548	+0.34(+1.26%)
Nov 27, 2007	27.56	27.74	27.13	27.31	286,094	-0.23(-0.83%)
Nov 26, 2007	28.64	28.64	27.41	27.54	169,989	-1.05(-3.67%)
Nov 23, 2007	27.99	28.78	27.72	28.59	64,568	+0.76(+2.72%)
Nov 21, 2007	27.72	28.15	27.71	27.83	147,067	-0.14(-0.50%)
Nov 20, 2007	27.72	28.64	27.59	27.97	225,480	+0.09(+0.32%)
Nov 19, 2007	28.42	28.53	27.63	27.88	256,573	-0.87(-3.03%)
Nov 16, 2007	29.18	29.27	28.25	28.75	340,433	-0.42(-1.45%)
Nov 15, 2007	28.88	29.84	28.86	29.18	251,126	-0.15(-0.51%)
Nov 14, 2007	29.42	29.52	28.91	29.33	218,558	+0.17(+0.57%)
Nov 13, 2007	29.74	29.99	29.03	29.16	312,291	-0.27(-0.93%)
Nov 12, 2007	29.65	30.45	29.34	29.43	358,476	-0.31(-1.04%)
Nov 09, 2007	29.92	30.17	29.42	29.74	287,893	-0.49(-1.63%)
Nov 08, 2007	29.74	30.40	29.34	30.23	703,903	+0.78(+2.66%)
Nov 07, 2007	29.87	30.21	29.12	29.45	308,546	-1.00(-3.27%)
Nov 06, 2007	30.37	30.73	30.05	30.45	279,609	+0.17(+0.55%)
Nov 05, 2007	30.77	30.77	29.62	30.28	407,413	-0.56(-1.83%)
Nov 02, 2007	31.33	31.66	29.96	30.84	611,305	-0.23(-0.74%)
Nov 01, 2007	34.54	34.62	31.04	31.07	685,292	-5.07(-14.02%)
Oct 31, 2007	36.08	36.35	34.89	36.14	194,387	+0.47(+1.31%)
Oct 30, 2007	36.07	36.36	35.22	35.67	137,762	-0.49(-1.36%)
Oct 29, 2007	35.63	36.74	35.34	36.17	203,692	+0.65(+1.84%)
Oct 26, 2007	35.43	35.75	35.14	35.51	241,367	+0.64(+1.84%)
Oct 25, 2007	35.89	36.09	34.54	34.87	168,968	-0.95(-2.66%)
Oct 24, 2007	35.32	36.04	34.59	35.82	171,351	+0.38(+1.07%)
Oct 23, 2007	36.26	36.39	35.05	35.44	272,233	-0.26(-0.72%)
Oct 22, 2007	35.12	35.96	34.67	35.70	208,799	+0.27(+0.77%)
Oct 19, 2007	37.32	37.32	35.43	35.43	193,706	-1.96(-5.23%)
Oct 18, 2007	37.47	37.98	37.17	37.38	171,805	-0.26(-0.70%)
Oct 17, 2007	37.40	38.17	37.18	37.65	558,537	+0.70(+1.91%)
Oct 16, 2007	36.99	37.91	36.83	36.94	206,189	-0.04(-0.12%)
Oct 15, 2007	37.09	37.31	36.53	36.99	186,557	-0.07(-0.19%)
Oct 12, 2007	36.21	37.43	36.21	37.06	173,848	+0.83(+2.29%)
Oct 11, 2007	36.99	37.55	36.19	36.23	272,346	-0.65(-1.77%)
Oct 10, 2007	36.84	37.18	36.24	36.88	237,622	+0.04(+0.12%)
Oct 09, 2007	36.08	37.08	35.76	36.84	231,381	+0.78(+2.18%)
Oct 08, 2007	36.60	36.79	35.87	36.05	123,463	-0.40(-1.09%)
Oct 05, 2007	36.24	36.90	35.43	36.45	181,678	+0.69(+1.92%)
Oct 04, 2007	34.83	35.95	34.63	35.76	168,855	+1.25(+3.63%)
Oct 03, 2007	34.43	34.89	33.32	34.51	299,468	-0.05(-0.15%)
Oct 02, 2007	35.94	36.11	34.09	34.56	305,255	-1.47(-4.08%)
Oct 01, 2007	35.71	37.04	35.36	36.03	280,403	+0.26(+0.71%)
Sep 28, 2007	37.00	37.35	35.60	35.78	191,777	-1.15(-3.13%)
Sep 27, 2007	37.08	37.21	36.81	36.93	156,145	-0.06(-0.17%)
Sep 26, 2007	37.01	37.25	36.83	36.99	110,186	+0.07(+0.19%)
Sep 25, 2007	36.48	37.06	36.13	36.92	134,244	+0.07(+0.19%)
Sep 24, 2007	37.08	37.41	36.68	36.85	261,225	-0.16(-0.43%)
Sep 21, 2007	37.45	37.58	36.79	37.01	214,473	-0.09(-0.24%)
Sep 20, 2007	37.41	37.54	36.64	37.10	121,080	-0.31(-0.82%)
Sep 19, 2007	37.45	38.78	37.17	37.41	195,635	+0.41(+1.10%)
Sep 18, 2007	36.08	37.10	35.60	37.00	378,789	+1.05(+2.92%)
Sep 17, 2007	36.60	36.76	35.48	35.95	132,201	-0.68(-1.85%)
Sep 14, 2007	36.22	37.01	35.78	36.63	176,571	-0.09(-0.24%)
Sep 13, 2007	36.33	37.14	35.67	36.72	252,715	+0.42(+1.17%)
Sep 12, 2007	36.57	37.65	36.10	36.30	257,140	-0.48(-1.32%)
Sep 11, 2007	34.70	36.87	34.70	36.78	1,225,220	+2.28(+6.62%)
Sep 10, 2007	35.43	35.59	34.16	34.50	174,075	-0.67(-1.90%)
Sep 07, 2007	36.48	36.65	34.98	35.17	302,078	-1.84(-4.98%)
Sep 06, 2007	36.97	37.05	36.36	37.01	702,314	+0.27(+0.74%)
Sep 05, 2007	36.62	37.25	36.40	36.74	200,628	-0.20(-0.55%)
Sep 04, 2007	36.57	37.25	36.03	36.94	277,226	+0.11(+0.31%)
Aug 31, 2007	36.79	37.30	36.53	36.83	238,303	+0.18(+0.48%)
Aug 30, 2007	36.35	37.17	36.14	36.65	222,416	-0.20(-0.55%)
Aug 29, 2007	35.74	37.01	35.55	36.85	176,344	+1.17(+3.28%)
Aug 28, 2007	36.61	36.71	35.68	35.68	162,727	-1.12(-3.04%)
Aug 27, 2007	36.98	37.79	36.66	36.80	528,693	-0.18(-0.48%)
Aug 24, 2007	36.50	37.14	36.48	36.98	173,734	+0.43(+1.18%)
Aug 23, 2007	36.78	37.01	35.95	36.54	165,337	-0.15(-0.41%)
Aug 22, 2007	37.07	37.21	36.57	36.69	431,669	-0.17(-0.45%)
Aug 21, 2007	36.58	37.43	36.58	36.86	196,316	-0.33(-0.90%)
Aug 20, 2007	36.64	37.91	35.99	37.20	429,173	+0.56(+1.54%)
Aug 17, 2007	37.01	37.72	34.60	36.63	435,527	+1.31(+3.72%)
Aug 16, 2007	35.40	35.69	33.49	35.32	485,231	-0.19(-0.55%)
Aug 15, 2007	36.00	37.28	35.42	35.51	265,538	-0.63(-1.76%)
Aug 14, 2007	35.81	36.93	35.22	36.15	408,633	+0.28(+0.79%)
Aug 13, 2007	36.13	38.31	35.54	35.87	796,954	+0.22(+0.62%)
Aug 10, 2007	30.67	36.03	29.30	35.65	1,097,898	+4.82(+15.64%)
Aug 09, 2007	29.98	31.62	27.33	30.83	1,047,173	+0.09(+0.29%)
Aug 08, 2007	33.61	33.75	29.05	30.74	1,483,155	-2.87(-8.55%)
Aug 07, 2007	35.62	35.78	33.36	33.61	534,140	-2.01(-5.64%)
Aug 06, 2007	35.99	36.23	35.17	35.62	496,579	-0.06(-0.17%)
Aug 03, 2007	35.87	37.06	35.39	35.68	600,184	-0.45(-1.24%)
Aug 02, 2007	35.25	36.23	35.25	36.13	217,763	+0.97(+2.76%)
Aug 01, 2007	34.02	35.35	34.02	35.16	182,472	+0.46(+1.32%)
Jul 31, 2007	35.24	36.53	34.61	34.70	269,850	-0.54(-1.53%)
Jul 30, 2007	35.16	35.53	34.38	35.24	200,061	+0.19(+0.55%)
Jul 27, 2007	36.26	36.41	34.96	35.05	321,028	-1.30(-3.59%)
Jul 26, 2007	37.01	37.12	35.89	36.35	275,864	-1.19(-3.17%)
Jul 25, 2007	38.11	38.32	36.89	37.54	144,911	-0.41(-1.07%)
Jul 24, 2007	38.99	39.07	37.70	37.95	241,367	-1.56(-3.95%)
Jul 23, 2007	39.65	40.31	39.35	39.51	113,137	-0.07(-0.18%)
Jul 20, 2007	40.27	40.27	38.84	39.58	190,302	-0.78(-1.94%)
Jul 19, 2007	40.36	40.54	40.00	40.36	93,051	+0.19(+0.46%)
Jul 18, 2007	40.10	40.36	39.81	40.18	136,400	-0.11(-0.26%)
Jul 17, 2007	39.91	40.94	39.87	40.28	140,599	+0.42(+1.06%)
Jul 16, 2007	39.93	40.62	39.79	39.86	190,756	-0.11(-0.29%)
Jul 13, 2007	40.26	40.26	39.74	39.97	68,994	-0.47(-1.15%)
Jul 12, 2007	39.88	40.57	39.79	40.44	136,854	+0.73(+1.84%)
Jul 11, 2007	39.61	39.97	39.57	39.71	242,161	+0.04(+0.09%)
Jul 10, 2007	39.18	39.76	39.17	39.67	287,552	+0.07(+0.18%)
Jul 09, 2007	38.84	39.66	38.64	39.60	188,146	+0.70(+1.79%)
Jul 06, 2007	38.86	39.27	38.64	38.91	83,860	+0.12(+0.32%)
Jul 05, 2007	38.96	38.99	38.12	38.78	136,627	-0.18(-0.45%)
Jul 03, 2007	39.06	39.27	38.52	38.96	99,860	-0.05(-0.14%)
Jul 02, 2007	37.98	39.04	37.47	39.01	225,253	+1.30(+3.46%)
Jun 29, 2007	39.21	39.21	37.37	37.71	287,779	-1.29(-3.30%)
Jun 28, 2007	38.63	39.65	38.46	38.99	145,932	+0.41(+1.07%)
Jun 27, 2007	37.28	38.68	37.28	38.58	208,345	+0.96(+2.55%)
Jun 26, 2007	37.77	38.25	37.22	37.62	369,597	-0.15(-0.40%)
Jun 25, 2007	38.77	39.13	37.47	37.77	364,944	-1.04(-2.68%)
Jun 22, 2007	37.76	38.81	37.54	38.81	723,648	+1.05(+2.78%)
Jun 21, 2007	37.01	37.87	36.40	37.76	310,929	+0.56(+1.52%)
Jun 20, 2007	37.46	38.38	37.13	37.20	223,551	-0.26(-0.68%)
Jun 19, 2007	36.70	37.59	36.27	37.45	191,891	+0.66(+1.80%)
Jun 18, 2007	37.73	37.73	36.62	36.79	146,386	-0.90(-2.38%)
Jun 15, 2007	37.76	38.13	37.63	37.69	239,551	+0.76(+2.05%)
Jun 14, 2007	36.69	37.10	36.17	36.93	222,416	+0.30(+0.82%)
Jun 13, 2007	34.99	36.78	34.99	36.63	258,842	+1.71(+4.90%)
Jun 12, 2007	35.39	35.54	34.53	34.92	209,366	-0.69(-1.93%)
Jun 11, 2007	35.58	35.81	35.25	35.61	108,371	-0.13(-0.37%)
Jun 08, 2007	35.38	35.82	35.16	35.74	91,122	+0.25(+0.70%)
Jun 07, 2007	36.21	36.41	35.43	35.50	191,210	-0.49(-1.37%)
Jun 06, 2007	36.35	36.35	35.31	35.99	203,125	-0.43(-1.19%)
Jun 05, 2007	36.57	36.57	35.81	36.42	203,692	-0.28(-0.77%)
Jun 04, 2007	36.48	36.82	36.44	36.70	133,222	-0.05(-0.14%)
Jun 01, 2007	36.22	37.19	36.22	36.76	179,294	+0.15(+0.41%)
May 31, 2007	37.23	37.23	36.39	36.61	236,487	-0.49(-1.33%)
May 30, 2007	36.00	37.36	35.87	37.10	263,155	+0.82(+2.26%)
May 29, 2007	35.60	36.31	35.35	36.28	248,970	+0.75(+2.11%)
May 25, 2007	35.55	35.89	35.31	35.53	137,081	+0.19(+0.55%)
May 24, 2007	36.75	36.75	35.31	35.34	165,450	-1.06(-2.91%)
May 23, 2007	36.42	36.83	36.31	36.39	153,308	-0.04(-0.10%)
May 22, 2007	36.13	36.53	36.03	36.43	215,948	+0.30(+0.83%)
May 21, 2007	35.95	36.54	35.85	36.13	300,148	+0.01(+0.02%)
May 18, 2007	35.68	36.30	35.39	36.12	202,217	+0.44(+1.23%)
May 17, 2007	35.95	36.12	35.62	35.68	182,245	-0.28(-0.78%)
May 16, 2007	34.54	36.04	34.54	35.96	406,818	+1.47(+4.27%)
May 15, 2007	35.11	35.38	34.49	34.49	170,443	-0.59(-1.68%)
May 14, 2007	35.16	35.60	34.84	35.08	274,843	+0.05(+0.15%)
May 11, 2007	34.24	35.10	34.24	35.03	205,394	+1.06(+3.11%)
May 10, 2007	34.59	34.71	33.97	33.97	350,986	-0.89(-2.55%)
May 09, 2007	34.59	35.09	34.34	34.86	205,281	+0.16(+0.46%)
May 08, 2007	34.32	34.92	33.84	34.70	263,155	+0.16(+0.46%)
May 07, 2007	34.02	34.59	34.02	34.54	144,911	+0.54(+1.58%)
May 04, 2007	34.79	34.82	33.79	34.01	184,401	-0.78(-2.25%)
May 03, 2007	35.25	35.38	34.63	34.79	571,587	+1.17(+3.49%)
May 02, 2007	32.57	33.79	32.50	33.62	309,340	+1.10(+3.39%)
May 01, 2007	33.05	33.05	32.05	32.52	216,288	-0.67(-2.02%)
Apr 30, 2007	33.99	34.26	33.18	33.19	194,274	-0.70(-2.05%)
Apr 27, 2007	33.84	34.15	33.35	33.88	203,125	-0.11(-0.34%)
Apr 26, 2007	33.86	34.18	33.57	34.00	148,088	+0.05(+0.16%)
Apr 25, 2007	33.28	34.17	33.23	33.95	146,272	+0.89(+2.69%)
Apr 24, 2007	33.75	34.19	32.98	33.05	312,517	-0.64(-1.91%)
Apr 23, 2007	33.30	33.90	33.30	33.70	97,137	+0.43(+1.30%)
Apr 20, 2007	32.86	34.02	32.86	33.27	247,835	+0.41(+1.23%)
Apr 19, 2007	32.69	33.10	32.30	32.86	179,068	+0.07(+0.22%)
Apr 18, 2007	33.05	33.07	32.47	32.79	201,536	-0.32(-0.96%)
Apr 17, 2007	33.44	33.49	32.82	33.11	321,255	-0.33(-1.00%)
Apr 16, 2007	32.78	33.61	32.16	33.44	228,090	+0.72(+2.21%)
Apr 13, 2007	32.49	32.72	32.34	32.72	88,058	+0.21(+0.65%)
Apr 12, 2007	32.25	32.53	32.02	32.51	145,592	+0.17(+0.52%)
Apr 11, 2007	32.45	32.53	32.15	32.34	110,754	-0.04(-0.14%)
Apr 10, 2007	32.09	32.61	31.99	32.39	214,473	+0.30(+0.93%)
Apr 09, 2007	32.12	32.43	32.00	32.09	162,613	-0.01(-0.03%)
Apr 05, 2007	32.03	32.31	31.99	32.09	100,881	+0.08(+0.25%)
Apr 04, 2007	31.92	32.18	31.81	32.02	103,037	+0.13(+0.41%)
Apr 03, 2007	32.03	32.16	31.86	31.88	177,479	-0.08(-0.25%)
Apr 02, 2007	31.59	32.11	31.59	31.96	236,828	+0.19(+0.61%)
Mar 30, 2007	31.99	32.34	31.50	31.77	180,429	-0.16(-0.50%)
Mar 29, 2007	31.95	32.18	31.55	31.93	236,374	+0.04(+0.14%)
Mar 28, 2007	32.61	32.83	31.77	31.88	193,479	-0.65(-2.00%)
Mar 27, 2007	32.65	32.83	32.41	32.53	166,585	-0.20(-0.62%)
Mar 26, 2007	31.86	32.84	31.82	32.74	250,445	+0.72(+2.26%)
Mar 23, 2007	32.56	32.56	31.59	32.02	262,247	-0.41(-1.28%)
Mar 22, 2007	32.61	32.63	32.31	32.43	203,806	-0.07(-0.22%)
Mar 21, 2007	32.47	32.85	32.24	32.50	192,912	-0.02(-0.05%)
Mar 20, 2007	32.47	32.58	31.93	32.52	203,238	+0.01(+0.03%)
Mar 19, 2007	32.39	32.61	32.19	32.51	313,198	+0.15(+0.46%)
Mar 16, 2007	32.37	32.56	32.10	32.36	330,674	+0.00(+0.00%)
Mar 15, 2007	32.36	32.74	32.25	32.36	294,361	+0.08(+0.25%)
Mar 14, 2007	32.25	32.65	31.81	32.28	243,636	-0.11(-0.33%)
Mar 13, 2007	32.96	33.14	32.34	32.39	305,482	-0.57(-1.74%)
Mar 12, 2007	33.29	33.46	32.95	32.96	234,331	-0.31(-0.93%)
Mar 09, 2007	33.35	33.50	33.00	33.27	174,075	+0.25(+0.75%)
Mar 08, 2007	33.05	33.46	32.80	33.02	141,847	+0.19(+0.56%)
Mar 07, 2007	32.87	33.29	32.73	32.83	166,471	-0.11(-0.32%)
Mar 06, 2007	32.47	33.19	32.35	32.94	156,485	+0.64(+1.99%)
Mar 05, 2007	32.37	32.98	32.24	32.30	292,772	-0.25(-0.76%)
Mar 02, 2007	33.05	33.29	32.49	32.54	254,984	-0.72(-2.17%)
Mar 01, 2007	33.00	33.52	32.34	33.27	209,081	-0.19(-0.55%)
Feb 28, 2007	33.18	33.64	32.73	33.45	319,326	+0.22(+0.66%)
Feb 27, 2007	34.44	34.44	33.07	33.23	611,078	-1.82(-5.20%)
Feb 26, 2007	35.43	35.51	34.85	35.06	317,500	-0.28(-0.80%)
Feb 23, 2007	35.43	35.65	34.64	35.34	585,205	-0.21(-0.59%)
Feb 22, 2007	35.73	35.78	35.20	35.55	344,745	-0.19(-0.54%)
Feb 21, 2007	35.51	35.86	34.90	35.74	286,077	+0.26(+0.75%)
Feb 20, 2007	34.73	35.82	34.60	35.48	999,853	+0.78(+2.23%)
Feb 16, 2007	33.70	35.08	33.41	34.70	591,900	+1.01(+3.01%)
Feb 15, 2007	30.73	33.98	30.73	33.69	1,280,030	+2.96(+9.64%)
Feb 14, 2007	30.31	31.00	30.31	30.73	150,691	+0.41(+1.37%)
Feb 13, 2007	29.75	30.36	29.75	30.31	143,556	+0.63(+2.11%)
Feb 12, 2007	29.52	29.73	29.32	29.69	533,873	+0.15(+0.51%)
Feb 09, 2007	29.76	30.07	29.19	29.54	83,633	-0.30(-1.00%)
Feb 08, 2007	29.89	30.04	29.72	29.84	75,122	-0.05(-0.18%)
Feb 07, 2007	29.67	30.06	29.54	29.89	49,589	+0.22(+0.74%)
Feb 06, 2007	29.24	29.82	29.15	29.67	72,398	+0.46(+1.57%)
Feb 05, 2007	29.71	29.71	29.11	29.21	68,086	-0.48(-1.60%)
Feb 02, 2007	29.51	29.86	29.49	29.69	52,653	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.