Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.31	61.76	59.38	61.66	153,543	+1.20(+1.98%)
Jan 30, 2017	60.50	60.84	59.57	60.46	92,271	-1.04(-1.68%)
Jan 27, 2017	61.30	61.69	60.83	61.49	55,549	+0.30(+0.49%)
Jan 26, 2017	61.82	62.09	60.52	61.19	51,503	-0.63(-1.01%)
Jan 25, 2017	60.80	61.98	60.32	61.82	54,124	+1.20(+1.98%)
Jan 24, 2017	58.99	60.82	58.72	60.62	50,832	+1.68(+2.85%)
Jan 23, 2017	59.67	59.67	58.58	58.94	57,405	-0.67(-1.13%)
Jan 20, 2017	59.68	60.20	59.17	59.61	63,884	-0.13(-0.21%)
Jan 19, 2017	60.24	60.99	59.54	59.74	54,127	-0.45(-0.75%)
Jan 18, 2017	60.72	60.85	59.71	60.20	59,112	-0.26(-0.44%)
Jan 17, 2017	61.28	61.28	60.16	60.46	39,940	-0.99(-1.61%)
Jan 13, 2017		61.45	61.45	61.45	0	+0.77(+1.27%)
Jan 12, 2017	62.02	62.02	59.74	60.68	55,484	-1.51(-2.42%)
Jan 11, 2017	60.57	62.23	59.81	62.18	111,879	+1.67(+2.76%)
Jan 10, 2017	60.40	60.75	59.96	60.51	71,954	+0.38(+0.63%)
Jan 09, 2017	61.05	61.22	60.06	60.13	109,014	-1.05(-1.72%)
Jan 06, 2017	61.78	61.78	61.15	61.19	67,232	-0.57(-0.93%)
Jan 05, 2017	62.70	62.70	61.43	61.76	71,143	-0.68(-1.09%)
Jan 04, 2017	61.91	62.78	61.50	62.44	130,187	+0.79(+1.28%)
Jan 03, 2017	61.97	62.24	61.04	61.65	68,691	+0.49(+0.80%)
Dec 30, 2016		61.16	61.16	61.16	0	-1.04(-1.66%)
Dec 29, 2016	62.74	62.74	61.89	62.19	52,132	-0.25(-0.41%)
Dec 28, 2016	62.75	62.86	62.24	62.45	123,608	-0.27(-0.43%)
Dec 27, 2016	62.12	62.80	61.29	62.72	112,991	+0.66(+1.07%)
Dec 23, 2016		62.06	62.06	62.06	0	-0.14(-0.22%)
Dec 22, 2016	62.04	62.58	61.70	62.19	78,422	-0.04(-0.06%)
Dec 21, 2016	62.27	62.57	61.98	62.23	81,089	+0.01(+0.01%)
Dec 20, 2016	61.71	62.49	60.80	62.22	93,262	+0.61(+0.99%)
Dec 19, 2016	59.39	62.05	59.39	61.61	189,324	+2.04(+3.43%)
Dec 16, 2016	59.96	60.68	59.51	59.57	436,905	-0.33(-0.55%)
Dec 15, 2016	59.25	60.09	58.85	59.90	76,428	+0.58(+0.98%)
Dec 14, 2016	60.50	60.91	59.17	59.31	71,661	-1.29(-2.13%)
Dec 13, 2016	61.00	61.07	59.83	60.60	79,391	-0.19(-0.31%)
Dec 12, 2016	60.83	61.31	60.34	60.79	87,325	-0.03(-0.04%)
Dec 09, 2016	60.00	60.86	59.49	60.82	187,057	+0.83(+1.38%)
Dec 08, 2016	59.61	60.30	59.22	60.00	89,632	+0.65(+1.10%)
Dec 07, 2016	58.38	59.52	57.94	59.34	162,661	+1.02(+1.74%)
Dec 06, 2016	57.06	58.84	56.75	58.33	223,854	+1.55(+2.73%)
Dec 05, 2016	55.85	56.87	55.68	56.77	163,093	+1.32(+2.37%)
Dec 02, 2016	55.91	56.13	55.26	55.46	90,984	-0.64(-1.15%)
Dec 01, 2016	55.37	56.15	54.77	56.10	197,842	+0.90(+1.63%)
Nov 30, 2016	55.29	55.50	54.68	55.20	171,826	+0.43(+0.78%)
Nov 29, 2016	54.85	55.15	54.30	54.78	120,406	-0.05(-0.08%)
Nov 28, 2016	55.49	56.01	54.68	54.82	166,988	-0.96(-1.72%)
Nov 25, 2016	55.44	55.82	54.97	55.78	66,384	+0.69(+1.25%)
Nov 23, 2016		55.09	55.09	55.09	0	+0.14(+0.26%)
Nov 22, 2016	54.21	55.12	53.84	54.95	190,932	+1.08(+2.00%)
Nov 21, 2016	54.39	54.45	53.46	53.87	124,868	-0.13(-0.23%)
Nov 18, 2016	53.69	54.19	53.69	54.00	108,918	+0.44(+0.83%)
Nov 17, 2016	53.92	54.40	53.41	53.55	72,166	-0.36(-0.67%)
Nov 16, 2016	54.22	54.61	53.87	53.92	123,984	-0.31(-0.57%)
Nov 15, 2016	53.92	54.96	53.84	54.22	109,877	-0.25(-0.46%)
Nov 14, 2016	54.33	55.61	53.97	54.48	184,016	+0.60(+1.11%)
Nov 11, 2016	53.60	54.35	53.20	53.88	264,861	+0.14(+0.27%)
Nov 10, 2016	52.44	54.15	51.83	53.73	322,312	+2.21(+4.28%)
Nov 09, 2016	49.60	52.09	49.60	51.53	258,489	+1.74(+3.49%)
Nov 08, 2016	50.18	50.43	49.65	49.79	83,102	-0.43(-0.86%)
Nov 07, 2016	50.31	50.95	49.85	50.22	241,166	+0.82(+1.67%)
Nov 04, 2016	48.23	50.25	47.77	49.40	145,643	+1.28(+2.67%)
Nov 03, 2016	47.05	48.82	47.05	48.12	198,334	+0.31(+0.64%)
Nov 02, 2016	48.31	48.69	47.79	47.81	94,647	-0.55(-1.14%)
Nov 01, 2016	48.96	49.13	47.87	48.36	136,410	-0.61(-1.24%)
Oct 31, 2016	48.87	49.29	48.35	48.97	81,226	+0.35(+0.73%)
Oct 28, 2016	49.01	49.17	48.58	48.61	106,007	-0.43(-0.87%)
Oct 27, 2016	49.27	49.31	48.79	49.04	87,927	-0.09(-0.18%)
Oct 26, 2016	48.89	49.59	48.89	49.13	113,762	-0.04(-0.07%)
Oct 25, 2016	50.14	50.61	49.11	49.17	70,516	-1.10(-2.20%)
Oct 24, 2016	50.23	50.81	50.12	50.27	62,415	+0.44(+0.89%)
Oct 21, 2016	50.03	50.35	49.79	49.83	86,581	-0.65(-1.29%)
Oct 20, 2016	50.69	51.03	50.41	50.48	119,558	-0.43(-0.84%)
Oct 19, 2016	51.06	51.35	50.69	50.90	141,563	+0.00(+0.00%)
Oct 18, 2016	51.53	51.53	50.76	50.90	71,539	-0.01(-0.02%)
Oct 17, 2016	50.50	51.15	49.93	50.91	80,031	+0.27(+0.54%)
Oct 14, 2016	50.79	51.67	50.44	50.64	103,409	+0.00(+0.00%)
Oct 13, 2016	50.11	51.06	49.83	50.64	123,033	+0.10(+0.20%)
Oct 12, 2016	50.21	51.18	49.31	50.54	57,774	+0.30(+0.59%)
Oct 11, 2016	50.71	50.71	49.71	50.24	82,132	-0.66(-1.30%)
Oct 10, 2016	51.27	51.57	50.72	50.90	75,705	+0.02(+0.04%)
Oct 07, 2016	51.33	51.33	50.77	50.88	95,218	-0.53(-1.04%)
Oct 06, 2016	51.56	51.61	50.80	51.42	54,849	-0.33(-0.65%)
Oct 05, 2016	51.30	51.89	50.69	51.75	102,746	+0.94(+1.85%)
Oct 04, 2016	51.07	51.60	50.69	50.81	79,570	-0.10(-0.20%)
Oct 03, 2016	51.23	51.45	50.81	50.91	100,469	-0.50(-0.97%)
Sep 30, 2016	50.88	51.81	50.84	51.41	170,464	+0.68(+1.34%)
Sep 29, 2016	51.33	51.64	50.63	50.73	84,002	-0.82(-1.60%)
Sep 28, 2016	50.57	51.61	50.57	51.55	101,236	+1.09(+2.15%)
Sep 27, 2016	50.50	50.64	49.87	50.47	100,452	-0.14(-0.29%)
Sep 26, 2016	50.51	51.07	50.38	50.61	144,952	-0.45(-0.89%)
Sep 23, 2016	51.07	52.00	50.85	51.07	147,600	-0.57(-1.10%)
Sep 22, 2016	50.93	51.65	50.52	51.64	96,892	+1.10(+2.18%)
Sep 21, 2016	50.44	50.77	49.75	50.53	85,226	+0.43(+0.87%)
Sep 20, 2016	50.00	50.24	49.64	50.10	114,362	+0.38(+0.76%)
Sep 19, 2016	50.08	50.71	49.16	49.72	116,333	-0.05(-0.09%)
Sep 16, 2016	49.81	50.20	49.65	49.76	214,098	-0.03(-0.05%)
Sep 15, 2016	49.76	50.12	49.50	49.79	121,352	+0.15(+0.31%)
Sep 14, 2016	49.87	50.07	49.10	49.64	158,852	-0.13(-0.25%)
Sep 13, 2016	49.52	50.13	49.20	49.76	313,978	-0.29(-0.58%)
Sep 12, 2016	49.43	50.17	48.89	50.05	215,320	+0.20(+0.40%)
Sep 09, 2016	50.24	50.31	49.69	49.85	296,669	-0.84(-1.66%)
Sep 08, 2016	49.88	50.95	49.57	50.69	166,718	+0.74(+1.49%)
Sep 07, 2016	49.28	49.99	49.02	49.95	138,506	+0.76(+1.54%)
Sep 06, 2016	49.61	49.61	48.89	49.19	67,077	-0.17(-0.35%)
Sep 02, 2016	49.46	49.36	49.36	49.36	123,676	+0.33(+0.66%)
Sep 01, 2016	48.89	49.41	48.28	49.04	138,669	+0.27(+0.56%)
Aug 31, 2016	49.62	49.71	48.13	48.77	194,597	-1.03(-2.07%)
Aug 30, 2016	49.25	50.19	48.95	49.80	169,897	+0.73(+1.49%)
Aug 29, 2016	49.08	49.12	48.70	49.07	85,985	+0.06(+0.13%)
Aug 26, 2016	48.68	49.06	48.46	49.00	217,916	+0.35(+0.72%)
Aug 25, 2016	47.67	48.69	47.47	48.65	153,962	+0.95(+1.98%)
Aug 24, 2016	47.61	47.73	47.15	47.71	135,270	+0.02(+0.04%)
Aug 23, 2016	47.94	48.34	47.65	47.69	53,662	+0.11(+0.23%)
Aug 22, 2016	47.22	47.59	46.88	47.58	77,698	+0.04(+0.08%)
Aug 19, 2016	47.62	47.62	47.21	47.54	58,410	-0.17(-0.36%)
Aug 18, 2016	47.65	47.72	46.91	47.71	95,265	+0.23(+0.47%)
Aug 17, 2016	47.32	47.82	47.22	47.49	120,848	+0.06(+0.13%)
Aug 16, 2016	47.39	47.66	46.94	47.43	120,628	+0.07(+0.15%)
Aug 15, 2016	47.26	47.57	47.26	47.35	80,724	+0.36(+0.77%)
Aug 12, 2016	46.73	47.19	46.45	46.99	125,158	+0.17(+0.37%)
Aug 11, 2016	45.77	46.98	45.72	46.82	147,678	+1.20(+2.63%)
Aug 10, 2016	45.44	45.73	45.14	45.62	147,808	+0.18(+0.40%)
Aug 09, 2016	45.52	45.80	44.98	45.44	281,518	-0.07(-0.16%)
Aug 08, 2016	44.99	45.86	44.99	45.52	264,385	+0.55(+1.22%)
Aug 05, 2016	44.91	45.42	44.69	44.97	244,887	+0.28(+0.63%)
Aug 04, 2016	45.52	45.86	44.66	44.69	275,775	-0.83(-1.82%)
Aug 03, 2016	41.91	46.87	41.91	45.52	802,133	+3.97(+9.54%)
Aug 02, 2016	41.37	42.01	41.23	41.55	297,491	+0.13(+0.30%)
Aug 01, 2016	41.30	41.69	40.87	41.42	282,774	+0.19(+0.46%)
Jul 29, 2016	41.22	41.76	41.02	41.23	144,890	-0.18(-0.44%)
Jul 28, 2016	41.89	41.95	41.22	41.41	176,360	-0.53(-1.27%)
Jul 27, 2016	41.86	42.04	41.37	41.95	261,410	+0.26(+0.63%)
Jul 26, 2016	41.47	42.04	41.47	41.68	232,411	+0.27(+0.65%)
Jul 25, 2016	41.89	42.30	41.36	41.41	125,797	-0.64(-1.52%)
Jul 22, 2016	42.09	42.45	41.83	42.05	130,257	-0.05(-0.13%)
Jul 21, 2016	42.67	43.11	42.00	42.11	97,484	-0.58(-1.35%)
Jul 20, 2016	42.47	43.15	41.99	42.69	79,319	+0.29(+0.68%)
Jul 19, 2016	42.93	42.93	42.33	42.40	65,740	-0.80(-1.86%)
Jul 18, 2016	43.07	43.48	42.66	43.20	103,720	-0.05(-0.12%)
Jul 15, 2016	43.41	43.54	42.88	43.25	261,340	+0.14(+0.31%)
Jul 14, 2016	43.65	43.69	42.89	43.12	139,947	-0.05(-0.10%)
Jul 13, 2016	43.64	43.68	42.95	43.16	97,983	-0.25(-0.58%)
Jul 12, 2016	42.58	43.73	42.35	43.42	135,634	+1.39(+3.30%)
Jul 11, 2016	41.64	42.34	41.64	42.03	93,734	+0.73(+1.77%)
Jul 08, 2016	40.17	41.53	39.68	41.30	115,290	+1.61(+4.07%)
Jul 07, 2016	39.63	40.46	39.12	39.68	163,494	+0.09(+0.23%)
Jul 06, 2016	39.23	39.87	38.93	39.59	108,868	-0.04(-0.09%)
Jul 05, 2016	40.33	40.33	39.22	39.63	121,857	-0.81(-2.01%)
Jul 01, 2016	39.83	40.44	40.44	40.44	146,124	+0.43(+1.08%)
Jun 30, 2016	39.57	40.04	38.96	40.01	179,236	+0.43(+1.09%)
Jun 29, 2016	39.61	40.01	39.05	39.58	116,861	+0.50(+1.27%)
Jun 28, 2016	39.21	39.47	38.65	39.08	144,690	+0.48(+1.24%)
Jun 27, 2016	40.03	40.03	38.35	38.60	178,565	-1.95(-4.80%)
Jun 24, 2016	41.35	41.48	40.16	40.55	484,016	-2.73(-6.31%)
Jun 23, 2016	43.12	43.55	42.70	43.28	227,145	+0.66(+1.54%)
Jun 22, 2016	42.79	43.32	42.16	42.62	153,359	-0.09(-0.21%)
Jun 21, 2016	43.59	44.27	42.35	42.71	104,186	-0.87(-2.01%)
Jun 20, 2016	43.88	44.24	43.57	43.59	88,391	+0.45(+1.04%)
Jun 17, 2016	42.94	43.80	42.94	43.14	184,463	+0.27(+0.63%)
Jun 16, 2016	42.32	43.03	41.70	42.87	87,071	+0.09(+0.21%)
Jun 15, 2016	42.87	43.44	42.38	42.78	101,126	-0.04(-0.08%)
Jun 14, 2016	43.63	44.02	42.46	42.81	109,888	-0.27(-0.63%)
Jun 13, 2016	43.85	44.24	42.99	43.08	88,315	-0.85(-1.93%)
Jun 10, 2016	44.60	44.82	43.53	43.93	133,641	-1.27(-2.81%)
Jun 09, 2016	45.52	45.52	44.67	45.20	132,693	-0.69(-1.49%)
Jun 08, 2016	46.06	46.12	45.69	45.88	191,572	-0.01(-0.02%)
Jun 07, 2016	46.13	46.51	45.71	45.89	119,209	-0.36(-0.78%)
Jun 06, 2016	45.19	46.36	44.82	46.25	137,504	+1.27(+2.83%)
Jun 03, 2016	45.52	45.52	44.70	44.98	135,124	-0.43(-0.95%)
Jun 02, 2016	45.75	45.81	45.02	45.42	172,678	-0.52(-1.14%)
Jun 01, 2016	45.35	46.06	44.37	45.94	140,413	+0.36(+0.79%)
May 31, 2016	45.46	45.75	45.28	45.58	148,415	+0.30(+0.66%)
May 27, 2016	44.76	45.28	45.28	45.28	107,290	+0.59(+1.31%)
May 26, 2016	45.39	45.39	44.14	44.69	108,637	+0.05(+0.12%)
May 25, 2016	44.41	45.22	44.12	44.64	97,751	+0.46(+1.04%)
May 24, 2016	43.25	44.30	42.69	44.18	135,638	+1.23(+2.86%)
May 23, 2016	43.18	43.82	42.38	42.95	97,709	-0.23(-0.54%)
May 20, 2016	42.66	43.29	42.26	43.19	126,969	+0.72(+1.69%)
May 19, 2016	42.26	42.78	41.65	42.47	130,947	-0.21(-0.48%)
May 18, 2016	42.38	43.29	42.24	42.68	182,868	+0.11(+0.25%)
May 17, 2016	42.68	43.63	42.28	42.57	261,253	-0.15(-0.36%)
May 16, 2016	42.63	43.46	42.43	42.72	111,171	+0.39(+0.93%)
May 13, 2016	42.90	43.50	42.30	42.33	134,438	-0.79(-1.83%)
May 12, 2016	43.31	43.86	42.31	43.12	204,088	+0.02(+0.04%)
May 11, 2016	42.44	44.39	42.33	43.10	201,975	+0.75(+1.78%)
May 10, 2016	41.41	42.78	41.56	42.34	178,597	+0.93(+2.25%)
May 09, 2016	42.02	42.49	41.10	41.41	244,635	-0.75(-1.79%)
May 06, 2016	42.16	42.33	41.17	42.16	321,964	-0.05(-0.13%)
May 05, 2016	43.23	44.43	40.03	42.22	861,910	-8.29(-16.42%)
May 04, 2016	51.61	51.87	50.38	50.51	118,841	-1.41(-2.71%)
May 03, 2016	52.59	53.18	51.32	51.92	156,049	-1.33(-2.49%)
May 02, 2016	52.68	53.36	52.41	53.25	111,871	+0.67(+1.28%)
Apr 29, 2016	52.63	53.46	51.90	52.57	89,575	-0.09(-0.17%)
Apr 28, 2016	53.85	54.27	52.49	52.66	68,051	-1.36(-2.51%)
Apr 27, 2016	53.75	54.24	53.55	54.02	85,653	+0.08(+0.15%)
Apr 26, 2016	53.24	54.07	52.69	53.94	110,968	+0.88(+1.66%)
Apr 25, 2016	53.15	53.38	52.52	53.06	76,728	-0.48(-0.89%)
Apr 22, 2016	53.13	53.66	53.01	53.54	97,031	+0.50(+0.95%)
Apr 21, 2016	53.36	53.49	52.96	53.03	60,992	-0.02(-0.03%)
Apr 20, 2016	53.01	53.58	52.78	53.05	75,660	-0.03(-0.05%)
Apr 19, 2016	52.95	53.25	52.49	53.08	80,604	+0.43(+0.82%)
Apr 18, 2016	52.70	52.84	52.11	52.65	82,169	+0.37(+0.70%)
Apr 15, 2016	52.00	52.67	51.70	52.28	71,968	+0.08(+0.15%)
Apr 14, 2016	52.53	52.59	51.74	52.20	101,023	-0.21(-0.39%)
Apr 13, 2016	51.69	52.52	51.20	52.40	173,315	+1.15(+2.24%)
Apr 12, 2016	50.69	51.59	50.21	51.26	92,152	+0.70(+1.38%)
Apr 11, 2016	50.81	51.64	50.52	50.56	50,302	+0.12(+0.23%)
Apr 08, 2016	50.21	51.62	50.14	50.44	61,847	+0.72(+1.44%)
Apr 07, 2016	50.05	50.58	49.25	49.72	94,059	-0.81(-1.60%)
Apr 06, 2016	50.54	50.74	49.46	50.53	148,758	-0.08(-0.16%)
Apr 05, 2016	50.86	51.27	50.38	50.61	150,183	-0.83(-1.62%)
Apr 04, 2016	52.57	52.69	51.37	51.44	130,846	-1.13(-2.15%)
Apr 01, 2016	51.34	52.78	50.77	52.57	136,810	+0.81(+1.56%)
Mar 31, 2016	52.15	52.35	51.17	51.77	146,354	-0.41(-0.79%)
Mar 30, 2016	52.80	52.99	51.79	52.18	127,752	-0.38(-0.72%)
Mar 29, 2016	51.14	52.66	50.86	52.56	178,521	+1.14(+2.22%)
Mar 28, 2016	52.06	52.06	50.62	51.42	100,470	-0.60(-1.16%)
Mar 24, 2016	50.60	52.02	52.02	52.02	185,406	+1.08(+2.11%)
Mar 23, 2016	52.33	52.93	50.87	50.94	114,013	-1.62(-3.07%)
Mar 22, 2016	52.65	53.83	51.66	52.56	115,506	-0.47(-0.88%)
Mar 21, 2016	53.52	53.74	52.37	53.02	270,082	-0.93(-1.73%)
Mar 18, 2016	57.27	57.28	53.60	53.96	753,893	+1.59(+3.03%)
Mar 17, 2016	50.97	53.30	50.97	52.37	178,378	+1.53(+3.02%)
Mar 16, 2016	49.60	51.09	49.60	50.83	159,547	+0.98(+1.96%)
Mar 15, 2016	50.00	50.29	49.36	49.86	135,362	-0.77(-1.52%)
Mar 14, 2016	51.12	51.23	50.15	50.63	88,537	-0.76(-1.48%)
Mar 11, 2016	49.07	51.53	48.83	51.39	122,439	+2.81(+5.78%)
Mar 10, 2016	51.47	51.47	47.65	48.58	243,798	-2.71(-5.28%)
Mar 09, 2016	50.37	51.92	49.68	51.29	161,930	+1.25(+2.49%)
Mar 08, 2016	52.60	52.60	50.01	50.04	192,490	-2.83(-5.35%)
Mar 07, 2016	51.25	52.97	51.12	52.87	286,250	+1.59(+3.10%)
Mar 04, 2016	51.77	52.29	50.92	51.28	287,609	-0.48(-0.93%)
Mar 03, 2016	49.53	53.12	49.06	51.77	567,331	+2.27(+4.59%)
Mar 02, 2016	47.61	49.57	47.31	49.49	395,046	+1.65(+3.46%)
Mar 01, 2016	46.77	47.92	46.44	47.84	184,722	+1.45(+3.12%)
Feb 29, 2016	46.61	46.95	46.00	46.39	208,415	+0.00(+0.00%)
Feb 26, 2016	46.09	46.76	45.65	46.39	183,646	+0.80(+1.75%)
Feb 25, 2016	40.24	45.87	40.24	45.60	386,647	+6.90(+17.84%)
Feb 24, 2016	38.83	39.27	38.31	38.69	225,681	-0.52(-1.32%)
Feb 23, 2016	39.45	40.15	38.88	39.21	100,945	-0.44(-1.11%)
Feb 22, 2016	39.77	40.34	39.58	39.65	72,584	+0.36(+0.91%)
Feb 19, 2016	39.01	39.44	38.28	39.29	80,356	+0.14(+0.37%)
Feb 18, 2016	39.91	40.27	38.74	39.15	102,287	-0.62(-1.55%)
Feb 17, 2016	38.92	40.51	38.92	39.77	132,792	+1.19(+3.08%)
Feb 16, 2016	38.17	38.85	37.65	38.58	72,211	+0.81(+2.16%)
Feb 12, 2016	36.40	37.76	37.76	37.76	86,669	+1.80(+5.00%)
Feb 11, 2016	36.13	36.51	35.67	35.96	182,947	-0.77(-2.09%)
Feb 10, 2016	36.62	37.40	36.21	36.73	94,907	+0.37(+1.01%)
Feb 09, 2016	36.95	37.22	35.68	36.37	86,143	-1.13(-3.01%)
Feb 08, 2016	37.48	37.85	36.74	37.49	93,066	-0.36(-0.95%)
Feb 05, 2016	38.69	38.83	37.81	37.85	111,711	-0.84(-2.17%)
Feb 04, 2016	37.44	39.28	37.44	38.69	113,036	+1.15(+3.07%)
Feb 03, 2016	37.72	37.79	36.47	37.54	99,484	+0.33(+0.89%)
Feb 02, 2016	37.18	37.37	36.49	37.21	107,004	-0.46(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.