Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.180 | 9.330 | 8.980 | 9.020 | 609,241 | -0.13(-1.42%) |
Jan 30, 2024 | 9.260 | 9.300 | 9.085 | 9.150 | 565,230 | -0.04(-0.44%) |
Jan 29, 2024 | 9.310 | 9.310 | 9.090 | 9.190 | 985,597 | -0.02(-0.22%) |
Jan 26, 2024 | 9.320 | 9.400 | 9.140 | 9.210 | 469,233 | -0.07(-0.75%) |
Jan 25, 2024 | 9.440 | 9.470 | 9.210 | 9.280 | 659,869 | -0.01(-0.11%) |
Jan 24, 2024 | 9.490 | 9.750 | 9.290 | 9.290 | 845,066 | +0.01(+0.11%) |
Jan 23, 2024 | 9.230 | 9.310 | 9.130 | 9.280 | 473,469 | +0.11(+1.20%) |
Jan 22, 2024 | 8.910 | 9.230 | 8.870 | 9.170 | 461,123 | +0.08(+0.88%) |
Jan 19, 2024 | 9.110 | 9.120 | 8.890 | 9.090 | 457,687 | +0.05(+0.55%) |
Jan 18, 2024 | 9.140 | 9.140 | 8.935 | 9.040 | 541,651 | -0.05(-0.55%) |
Jan 17, 2024 | 9.300 | 9.315 | 8.940 | 9.090 | 871,757 | -0.31(-3.30%) |
Jan 16, 2024 | 9.620 | 9.690 | 9.330 | 9.400 | 714,155 | -0.44(-4.47%) |
Jan 12, 2024 | 9.880 | 10.01 | 9.740 | 9.840 | 620,639 | +0.35(+3.69%) |
Jan 11, 2024 | 9.800 | 9.800 | 9.410 | 9.490 | 773,565 | -0.36(-3.65%) |
Jan 10, 2024 | 9.790 | 9.890 | 9.700 | 9.850 | 530,583 | +0.00(+0.00%) |
Jan 09, 2024 | 10.02 | 10.13 | 9.695 | 9.850 | 675,351 | -0.14(-1.40%) |
Jan 08, 2024 | 9.900 | 10.02 | 9.790 | 9.990 | 549,231 | -0.02(-0.20%) |
Jan 05, 2024 | 9.960 | 10.25 | 9.890 | 10.01 | 597,155 | +0.02(+0.20%) |
Jan 04, 2024 | 10.00 | 10.16 | 9.920 | 9.990 | 686,457 | -0.02(-0.20%) |
Jan 03, 2024 | 10.13 | 10.19 | 9.890 | 10.01 | 798,661 | -0.28(-2.72%) |
Jan 02, 2024 | 10.51 | 10.56 | 10.27 | 10.29 | 688,701 | -0.12(-1.15%) |
Dec 29, 2023 | 10.44 | 10.52 | 10.29 | 10.41 | 484,748 | -0.16(-1.51%) |
Dec 28, 2023 | 10.78 | 10.92 | 10.56 | 10.57 | 709,736 | -0.26(-2.40%) |
Dec 27, 2023 | 10.82 | 10.97 | 10.77 | 10.83 | 529,247 | +0.04(+0.37%) |
Dec 26, 2023 | 10.80 | 10.84 | 10.62 | 10.79 | 379,215 | +0.05(+0.47%) |
Dec 22, 2023 | 10.96 | 11.20 | 10.71 | 10.74 | 646,747 | +0.09(+0.85%) |
Dec 21, 2023 | 10.58 | 10.71 | 10.42 | 10.65 | 550,833 | +0.24(+2.31%) |
Dec 20, 2023 | 10.86 | 10.86 | 10.41 | 10.41 | 519,587 | -0.38(-3.52%) |
Dec 19, 2023 | 10.53 | 11.01 | 10.47 | 10.79 | 800,181 | +0.29(+2.76%) |
Dec 18, 2023 | 10.62 | 10.74 | 10.41 | 10.50 | 673,261 | +0.03(+0.29%) |
Dec 15, 2023 | 10.71 | 10.84 | 10.44 | 10.47 | 2,780,659 | -0.33(-3.06%) |
Dec 14, 2023 | 11.12 | 11.20 | 10.59 | 10.80 | 1,449,388 | +0.09(+0.84%) |
Dec 13, 2023 | 10.07 | 10.74 | 10.01 | 10.71 | 1,380,462 | +0.65(+6.46%) |
Dec 12, 2023 | 10.52 | 10.59 | 10.04 | 10.06 | 1,078,473 | -0.44(-4.19%) |
Dec 11, 2023 | 10.71 | 10.71 | 10.40 | 10.50 | 1,024,004 | -0.34(-3.14%) |
Dec 08, 2023 | 10.91 | 11.12 | 10.80 | 10.84 | 970,960 | -0.33(-2.95%) |
Dec 07, 2023 | 11.34 | 11.34 | 10.97 | 11.17 | 397,554 | -0.05(-0.45%) |
Dec 06, 2023 | 11.61 | 11.61 | 11.22 | 11.22 | 391,263 | -0.18(-1.58%) |
Dec 05, 2023 | 11.58 | 11.68 | 11.35 | 11.40 | 618,208 | -0.32(-2.73%) |
Dec 04, 2023 | 11.86 | 12.02 | 11.67 | 11.72 | 676,339 | -0.44(-3.62%) |
Dec 01, 2023 | 11.83 | 12.19 | 11.75 | 12.16 | 857,793 | +0.29(+2.44%) |
Nov 30, 2023 | 11.71 | 11.92 | 11.56 | 11.87 | 464,134 | +0.07(+0.59%) |
Nov 29, 2023 | 11.78 | 11.86 | 11.59 | 11.80 | 512,978 | +0.02(+0.17%) |
Nov 28, 2023 | 11.47 | 11.78 | 11.28 | 11.78 | 771,702 | +0.44(+3.88%) |
Nov 27, 2023 | 11.11 | 11.48 | 11.01 | 11.34 | 934,172 | +0.37(+3.37%) |
Nov 24, 2023 | 10.75 | 11.24 | 10.75 | 10.97 | 588,771 | +0.26(+2.43%) |
Nov 22, 2023 | 10.61 | 10.75 | 10.51 | 10.71 | 437,835 | -0.01(-0.09%) |
Nov 21, 2023 | 10.64 | 10.90 | 10.64 | 10.72 | 505,255 | +0.19(+1.80%) |
Nov 20, 2023 | 10.39 | 10.58 | 10.27 | 10.53 | 421,654 | +0.03(+0.29%) |
Nov 17, 2023 | 10.92 | 10.92 | 10.34 | 10.50 | 790,592 | -0.13(-1.22%) |
Nov 16, 2023 | 10.51 | 10.88 | 10.49 | 10.63 | 757,030 | +0.27(+2.61%) |
Nov 15, 2023 | 10.41 | 10.56 | 10.27 | 10.36 | 511,519 | -0.04(-0.38%) |
Nov 14, 2023 | 9.970 | 10.45 | 9.820 | 10.40 | 646,302 | +0.74(+7.66%) |
Nov 13, 2023 | 10.08 | 10.08 | 9.643 | 9.660 | 646,336 | -0.23(-2.33%) |
Nov 10, 2023 | 10.10 | 10.35 | 9.605 | 9.890 | 1,044,800 | -0.20(-1.98%) |
Nov 09, 2023 | 10.17 | 10.52 | 10.05 | 10.09 | 421,188 | +0.02(+0.20%) |
Nov 08, 2023 | 10.41 | 10.56 | 10.07 | 10.07 | 522,875 | -0.44(-4.19%) |
Nov 07, 2023 | 10.50 | 10.56 | 10.13 | 10.51 | 709,883 | -0.15(-1.41%) |
Nov 06, 2023 | 10.80 | 10.96 | 10.64 | 10.66 | 552,793 | -0.16(-1.48%) |
Nov 03, 2023 | 10.47 | 11.01 | 10.47 | 10.82 | 895,843 | +0.50(+4.84%) |
Nov 02, 2023 | 10.28 | 10.37 | 9.925 | 10.32 | 1,413,207 | +0.20(+1.98%) |
Nov 01, 2023 | 10.03 | 10.22 | 9.900 | 10.12 | 862,012 | +0.11(+1.10%) |
Oct 31, 2023 | 10.36 | 10.37 | 9.925 | 10.01 | 827,429 | -0.44(-4.21%) |
Oct 30, 2023 | 10.75 | 10.91 | 10.39 | 10.45 | 598,430 | -0.23(-2.15%) |
Oct 27, 2023 | 10.69 | 10.77 | 10.31 | 10.68 | 402,708 | +0.06(+0.56%) |
Oct 26, 2023 | 10.48 | 10.69 | 10.27 | 10.62 | 563,806 | +0.03(+0.28%) |
Oct 25, 2023 | 10.78 | 11.06 | 10.59 | 10.59 | 484,237 | -0.32(-2.93%) |
Oct 24, 2023 | 10.72 | 11.04 | 10.68 | 10.91 | 569,606 | +0.08(+0.74%) |
Oct 23, 2023 | 10.98 | 11.03 | 10.55 | 10.83 | 819,749 | -0.25(-2.26%) |
Oct 20, 2023 | 11.06 | 11.50 | 11.00 | 11.08 | 638,830 | +0.08(+0.73%) |
Oct 19, 2023 | 11.12 | 11.12 | 10.74 | 11.00 | 772,799 | -0.05(-0.45%) |
Oct 18, 2023 | 11.44 | 11.56 | 10.98 | 11.05 | 662,100 | -0.18(-1.60%) |
Oct 17, 2023 | 10.86 | 11.23 | 10.82 | 11.23 | 485,700 | +0.31(+2.84%) |
Oct 16, 2023 | 10.81 | 11.12 | 10.69 | 10.92 | 507,468 | -0.02(-0.18%) |
Oct 13, 2023 | 10.68 | 11.00 | 10.63 | 10.94 | 837,152 | +0.69(+6.73%) |
Oct 12, 2023 | 10.60 | 10.75 | 10.25 | 10.25 | 430,630 | -0.42(-3.94%) |
Oct 11, 2023 | 10.73 | 10.80 | 10.44 | 10.67 | 656,225 | +0.10(+0.95%) |
Oct 10, 2023 | 10.55 | 10.67 | 10.49 | 10.57 | 583,253 | +0.04(+0.38%) |
Oct 09, 2023 | 10.50 | 10.59 | 10.34 | 10.53 | 396,544 | +0.23(+2.23%) |
Oct 06, 2023 | 10.05 | 10.38 | 10.05 | 10.30 | 515,872 | +0.24(+2.39%) |
Oct 05, 2023 | 9.900 | 10.11 | 9.870 | 10.06 | 359,870 | +0.18(+1.82%) |
Oct 04, 2023 | 10.09 | 10.18 | 9.780 | 9.880 | 679,473 | -0.20(-1.98%) |
Oct 03, 2023 | 9.900 | 10.21 | 9.865 | 10.08 | 556,118 | +0.10(+1.00%) |
Oct 02, 2023 | 10.18 | 10.22 | 9.900 | 9.980 | 588,742 | -0.39(-3.76%) |
Sep 29, 2023 | 10.65 | 10.90 | 10.25 | 10.37 | 685,016 | -0.02(-0.19%) |
Sep 28, 2023 | 10.04 | 10.42 | 10.04 | 10.39 | 744,354 | +0.33(+3.28%) |
Sep 27, 2023 | 10.10 | 10.14 | 9.885 | 10.06 | 700,013 | -0.08(-0.79%) |
Sep 26, 2023 | 10.37 | 10.42 | 10.10 | 10.14 | 751,073 | -0.32(-3.06%) |
Sep 25, 2023 | 10.61 | 10.46 | 10.39 | 10.46 | 515,845 | -0.14(-1.32%) |
Sep 22, 2023 | 10.87 | 11.11 | 10.60 | 10.60 | 628,335 | -0.21(-1.94%) |
Sep 21, 2023 | 10.91 | 11.00 | 10.69 | 10.81 | 615,676 | -0.35(-3.14%) |
Sep 20, 2023 | 11.18 | 11.38 | 11.16 | 11.16 | 300,516 | -0.02(-0.18%) |
Sep 19, 2023 | 11.59 | 11.60 | 11.18 | 11.18 | 377,487 | -0.39(-3.37%) |
Sep 18, 2023 | 11.91 | 11.91 | 11.52 | 11.57 | 523,817 | -0.34(-2.85%) |
Sep 15, 2023 | 11.38 | 11.95 | 11.38 | 11.91 | 1,630,711 | +0.62(+5.49%) |
Sep 14, 2023 | 10.70 | 11.38 | 10.70 | 11.29 | 876,794 | +0.69(+6.51%) |
Sep 13, 2023 | 10.57 | 10.68 | 10.53 | 10.60 | 419,520 | +0.03(+0.28%) |
Sep 12, 2023 | 10.55 | 10.79 | 10.50 | 10.57 | 373,690 | -0.07(-0.66%) |
Sep 11, 2023 | 10.51 | 10.71 | 10.51 | 10.64 | 473,626 | +0.29(+2.80%) |
Sep 08, 2023 | 10.39 | 10.52 | 10.31 | 10.35 | 518,271 | +0.02(+0.19%) |
Sep 07, 2023 | 10.52 | 10.52 | 10.26 | 10.33 | 501,405 | -0.23(-2.18%) |
Sep 06, 2023 | 10.61 | 10.73 | 10.51 | 10.56 | 508,696 | -0.12(-1.12%) |
Sep 05, 2023 | 10.94 | 10.98 | 10.68 | 10.68 | 527,906 | -0.34(-3.09%) |
Sep 01, 2023 | 11.61 | 11.71 | 10.99 | 11.02 | 474,942 | -0.40(-3.50%) |
Aug 31, 2023 | 11.58 | 11.65 | 11.37 | 11.42 | 478,328 | -0.17(-1.47%) |
Aug 30, 2023 | 11.67 | 11.85 | 11.50 | 11.59 | 594,423 | -0.01(-0.09%) |
Aug 29, 2023 | 11.30 | 11.60 | 11.19 | 11.60 | 493,282 | +0.25(+2.20%) |
Aug 28, 2023 | 10.97 | 11.44 | 10.92 | 11.35 | 463,026 | +0.38(+3.46%) |
Aug 25, 2023 | 11.12 | 11.18 | 10.85 | 10.97 | 457,095 | -0.18(-1.61%) |
Aug 24, 2023 | 11.19 | 11.44 | 10.97 | 11.15 | 497,996 | -0.10(-0.89%) |
Aug 23, 2023 | 11.05 | 11.33 | 11.02 | 11.25 | 1,120,290 | +0.35(+3.21%) |
Aug 22, 2023 | 10.91 | 10.92 | 10.64 | 10.90 | 558,006 | +0.02(+0.18%) |
Aug 21, 2023 | 10.94 | 10.96 | 10.66 | 10.88 | 496,408 | +0.07(+0.65%) |
Aug 18, 2023 | 10.87 | 10.87 | 10.68 | 10.81 | 374,801 | -0.14(-1.28%) |
Aug 17, 2023 | 11.08 | 11.23 | 10.87 | 10.95 | 386,058 | -0.02(-0.18%) |
Aug 16, 2023 | 11.11 | 11.16 | 10.89 | 10.97 | 559,539 | -0.11(-0.99%) |
Aug 15, 2023 | 11.31 | 11.31 | 11.04 | 11.08 | 485,670 | -0.22(-1.95%) |
Aug 14, 2023 | 11.46 | 11.56 | 11.16 | 11.30 | 355,986 | -0.26(-2.25%) |
Aug 11, 2023 | 11.39 | 11.63 | 11.36 | 11.56 | 387,789 | +0.11(+0.96%) |
Aug 10, 2023 | 11.53 | 11.67 | 11.29 | 11.45 | 568,049 | +0.09(+0.79%) |
Aug 09, 2023 | 11.50 | 11.55 | 11.23 | 11.36 | 430,290 | -0.17(-1.47%) |
Aug 08, 2023 | 11.35 | 11.65 | 11.11 | 11.53 | 608,618 | +0.15(+1.32%) |
Aug 07, 2023 | 11.39 | 11.48 | 11.21 | 11.38 | 333,517 | -0.08(-0.70%) |
Aug 04, 2023 | 11.44 | 11.61 | 11.34 | 11.46 | 552,574 | +0.28(+2.50%) |
Aug 03, 2023 | 11.13 | 11.28 | 10.99 | 11.18 | 470,601 | +0.09(+0.81%) |
Aug 02, 2023 | 11.45 | 11.45 | 10.95 | 11.09 | 768,523 | -0.35(-3.06%) |
Aug 01, 2023 | 11.54 | 11.78 | 11.42 | 11.44 | 686,787 | -0.62(-5.14%) |
Jul 31, 2023 | 11.71 | 12.33 | 11.70 | 12.06 | 671,172 | +0.52(+4.51%) |
Jul 28, 2023 | 11.77 | 11.77 | 11.40 | 11.54 | 567,846 | +0.10(+0.87%) |
Jul 27, 2023 | 12.50 | 12.50 | 11.43 | 11.44 | 1,415,111 | -0.98(-7.89%) |
Jul 26, 2023 | 11.55 | 12.42 | 11.39 | 12.42 | 1,964,750 | +1.16(+10.30%) |
Jul 25, 2023 | 11.08 | 11.31 | 11.08 | 11.26 | 569,326 | +0.16(+1.44%) |
Jul 24, 2023 | 11.29 | 11.36 | 11.04 | 11.10 | 419,978 | -0.18(-1.60%) |
Jul 21, 2023 | 11.39 | 11.42 | 11.20 | 11.28 | 440,266 | -0.11(-0.97%) |
Jul 20, 2023 | 11.86 | 11.94 | 11.39 | 11.39 | 682,689 | -0.52(-4.37%) |
Jul 19, 2023 | 11.75 | 11.98 | 11.73 | 11.91 | 695,506 | +0.08(+0.68%) |
Jul 18, 2023 | 11.51 | 11.85 | 11.48 | 11.83 | 1,087,155 | +0.42(+3.68%) |
Jul 17, 2023 | 11.33 | 11.42 | 11.11 | 11.41 | 558,091 | +0.04(+0.35%) |
Jul 14, 2023 | 11.43 | 11.47 | 11.21 | 11.37 | 2,023,795 | -0.06(-0.52%) |
Jul 13, 2023 | 11.84 | 11.85 | 11.38 | 11.43 | 1,643,299 | -0.23(-1.97%) |
Jul 12, 2023 | 11.18 | 11.76 | 11.15 | 11.66 | 747,915 | +0.77(+7.07%) |
Jul 11, 2023 | 10.99 | 11.01 | 10.76 | 10.89 | 442,009 | +0.04(+0.37%) |
Jul 10, 2023 | 10.59 | 10.99 | 10.47 | 10.85 | 991,125 | +0.15(+1.40%) |
Jul 07, 2023 | 10.56 | 10.85 | 10.54 | 10.70 | 601,035 | +0.16(+1.52%) |
Jul 06, 2023 | 10.80 | 10.80 | 10.51 | 10.54 | 982,337 | -0.31(-2.86%) |
Jul 05, 2023 | 11.36 | 11.36 | 10.85 | 10.85 | 908,874 | -0.50(-4.41%) |
Jul 03, 2023 | 11.19 | 11.41 | 11.15 | 11.35 | 248,066 | +0.21(+1.89%) |
Jun 30, 2023 | 10.98 | 11.16 | 10.87 | 11.14 | 636,798 | +0.22(+2.01%) |
Jun 29, 2023 | 10.72 | 10.96 | 10.67 | 10.92 | 375,054 | +0.09(+0.83%) |
Jun 28, 2023 | 10.83 | 10.86 | 10.72 | 10.83 | 487,587 | -0.08(-0.73%) |
Jun 27, 2023 | 11.05 | 11.13 | 10.80 | 10.91 | 585,594 | -0.13(-1.18%) |
Jun 26, 2023 | 10.98 | 11.10 | 10.88 | 11.04 | 663,956 | +0.18(+1.66%) |
Jun 23, 2023 | 10.92 | 11.05 | 10.79 | 10.86 | 540,052 | +0.01(+0.09%) |
Jun 22, 2023 | 11.05 | 11.16 | 10.79 | 10.85 | 937,272 | -0.38(-3.38%) |
Jun 21, 2023 | 11.11 | 11.27 | 11.01 | 11.23 | 837,361 | -0.05(-0.44%) |
Jun 20, 2023 | 11.85 | 11.96 | 11.28 | 11.28 | 1,840,137 | -1.04(-8.44%) |
Jun 16, 2023 | 12.53 | 12.74 | 12.07 | 12.32 | 14,628,492 | -0.21(-1.68%) |
Jun 15, 2023 | 12.36 | 12.61 | 12.32 | 12.53 | 1,531,187 | -0.53(-4.06%) |
May 08, 2023 | 13.40 | 13.40 | 13.05 | 13.06 | 321,085 | -0.28(-2.10%) |
May 05, 2023 | 13.11 | 13.38 | 12.85 | 13.34 | 645,120 | -0.04(-0.30%) |
May 04, 2023 | 13.38 | 13.62 | 13.31 | 13.38 | 672,359 | +0.09(+0.68%) |
May 03, 2023 | 13.31 | 13.33 | 13.09 | 13.29 | 549,573 | +0.04(+0.30%) |
May 02, 2023 | 12.78 | 13.30 | 12.78 | 13.25 | 545,069 | +0.24(+1.84%) |
May 01, 2023 | 13.27 | 13.43 | 12.90 | 13.01 | 328,632 | +0.03(+0.23%) |
Apr 28, 2023 | 13.00 | 13.08 | 12.76 | 12.98 | 406,731 | -0.04(-0.31%) |
Apr 27, 2023 | 12.82 | 13.09 | 12.72 | 13.02 | 496,501 | +0.13(+1.01%) |
Apr 26, 2023 | 13.00 | 13.07 | 12.84 | 12.89 | 550,826 | +0.07(+0.55%) |
Apr 25, 2023 | 12.78 | 12.86 | 12.47 | 12.82 | 372,843 | -0.06(-0.47%) |
Apr 24, 2023 | 12.80 | 12.97 | 12.66 | 12.88 | 405,975 | +0.04(+0.31%) |
Apr 21, 2023 | 12.92 | 13.07 | 12.60 | 12.84 | 578,135 | -0.21(-1.61%) |
Apr 20, 2023 | 13.22 | 13.32 | 12.99 | 13.05 | 501,368 | -0.08(-0.61%) |
Apr 19, 2023 | 13.16 | 13.35 | 13.02 | 13.13 | 567,414 | -0.30(-2.23%) |
Apr 18, 2023 | 13.21 | 13.70 | 13.21 | 13.43 | 525,786 | +0.23(+1.74%) |
Apr 17, 2023 | 13.70 | 13.70 | 13.09 | 13.20 | 833,564 | -0.63(-4.56%) |
Apr 14, 2023 | 13.99 | 14.15 | 13.54 | 13.83 | 832,875 | -0.27(-1.91%) |
Apr 13, 2023 | 14.31 | 14.42 | 14.03 | 14.10 | 697,851 | +0.11(+0.79%) |
Apr 12, 2023 | 13.88 | 14.00 | 13.63 | 13.99 | 732,040 | +0.36(+2.64%) |
Apr 11, 2023 | 13.51 | 13.85 | 13.50 | 13.63 | 694,352 | +0.21(+1.56%) |
Apr 10, 2023 | 13.60 | 13.60 | 13.22 | 13.42 | 618,527 | -0.33(-2.40%) |
Apr 06, 2023 | 13.30 | 13.75 | 13.09 | 13.75 | 667,288 | +0.43(+3.23%) |
Apr 05, 2023 | 13.66 | 13.70 | 13.12 | 13.32 | 690,359 | -0.23(-1.70%) |
Apr 04, 2023 | 12.77 | 13.61 | 12.57 | 13.55 | 1,000,201 | +0.83(+6.53%) |
Apr 03, 2023 | 12.66 | 12.99 | 12.55 | 12.72 | 902,637 | +0.05(+0.39%) |
Mar 31, 2023 | 12.75 | 13.06 | 12.58 | 12.67 | 668,205 | +0.06(+0.48%) |
Mar 30, 2023 | 12.28 | 12.64 | 12.18 | 12.61 | 923,334 | +0.53(+4.39%) |
Mar 29, 2023 | 12.10 | 12.38 | 11.97 | 12.08 | 391,992 | -0.09(-0.74%) |
Mar 28, 2023 | 12.09 | 12.17 | 11.79 | 12.17 | 577,078 | +0.08(+0.66%) |
Mar 27, 2023 | 12.12 | 12.35 | 11.68 | 12.09 | 740,978 | -0.29(-2.34%) |
Mar 24, 2023 | 12.63 | 12.75 | 12.19 | 12.38 | 707,855 | -0.16(-1.28%) |
Mar 23, 2023 | 12.52 | 12.89 | 12.27 | 12.54 | 780,571 | +0.13(+1.05%) |
Mar 22, 2023 | 11.93 | 12.69 | 11.86 | 12.41 | 853,081 | +0.47(+3.94%) |
Mar 21, 2023 | 12.08 | 12.08 | 11.63 | 11.94 | 816,304 | -0.23(-1.89%) |
Mar 20, 2023 | 12.46 | 12.56 | 12.09 | 12.17 | 755,240 | +0.06(+0.50%) |
Mar 17, 2023 | 11.90 | 12.33 | 11.76 | 12.11 | 1,976,894 | +0.33(+2.80%) |
Mar 16, 2023 | 11.87 | 11.93 | 11.56 | 11.78 | 637,903 | -0.09(-0.76%) |
Mar 15, 2023 | 12.05 | 12.35 | 11.61 | 11.87 | 888,674 | -0.02(-0.17%) |
Mar 14, 2023 | 11.75 | 11.99 | 11.45 | 11.89 | 691,322 | +0.24(+2.06%) |
Mar 13, 2023 | 11.57 | 11.94 | 11.53 | 11.65 | 1,164,010 | +0.61(+5.53%) |
Mar 10, 2023 | 11.21 | 11.57 | 10.96 | 11.04 | 945,179 | -0.09(-0.81%) |
Mar 09, 2023 | 11.28 | 11.53 | 11.07 | 11.13 | 558,461 | -0.09(-0.80%) |
Mar 08, 2023 | 11.38 | 11.51 | 11.12 | 11.22 | 422,981 | -0.13(-1.15%) |
Mar 07, 2023 | 11.88 | 11.88 | 11.27 | 11.35 | 663,690 | -0.61(-5.10%) |
Mar 06, 2023 | 12.27 | 12.27 | 11.90 | 11.96 | 519,965 | -0.37(-3.00%) |
Mar 03, 2023 | 12.27 | 12.35 | 12.16 | 12.33 | 501,305 | +0.29(+2.41%) |
Mar 02, 2023 | 12.07 | 12.17 | 11.99 | 12.04 | 271,970 | -0.14(-1.15%) |
Mar 01, 2023 | 11.99 | 12.23 | 11.91 | 12.18 | 446,739 | +0.24(+2.01%) |
Feb 28, 2023 | 11.78 | 11.97 | 11.61 | 11.94 | 491,287 | +0.18(+1.53%) |
Feb 27, 2023 | 11.65 | 11.97 | 11.60 | 11.76 | 350,775 | +0.21(+1.82%) |
Feb 24, 2023 | 11.74 | 11.75 | 11.49 | 11.55 | 496,502 | -0.39(-3.27%) |
Feb 23, 2023 | 12.00 | 12.13 | 11.88 | 11.94 | 368,989 | -0.15(-1.24%) |
Feb 22, 2023 | 12.24 | 12.24 | 11.98 | 12.09 | 472,527 | -0.19(-1.55%) |
Feb 21, 2023 | 12.55 | 12.63 | 12.21 | 12.28 | 549,502 | -0.32(-2.54%) |
Feb 17, 2023 | 12.55 | 12.70 | 12.37 | 12.60 | 695,355 | -0.13(-1.02%) |
Feb 16, 2023 | 12.73 | 12.95 | 12.46 | 12.73 | 519,490 | -0.10(-0.78%) |
Feb 15, 2023 | 12.80 | 12.83 | 12.61 | 12.83 | 494,279 | -0.27(-2.06%) |
Feb 14, 2023 | 12.91 | 13.17 | 12.72 | 13.10 | 461,499 | +0.13(+1.00%) |
Feb 13, 2023 | 12.94 | 13.10 | 12.82 | 12.97 | 353,874 | +0.03(+0.23%) |
Feb 10, 2023 | 13.11 | 13.16 | 12.82 | 12.94 | 368,087 | -0.11(-0.84%) |
Feb 09, 2023 | 13.50 | 13.66 | 12.91 | 13.05 | 628,128 | -0.28(-2.10%) |
Feb 08, 2023 | 13.57 | 13.57 | 13.28 | 13.33 | 405,953 | -0.08(-0.60%) |
Feb 07, 2023 | 13.52 | 13.84 | 13.30 | 13.41 | 733,993 | +0.08(+0.60%) |
Feb 06, 2023 | 13.60 | 13.64 | 13.20 | 13.33 | 753,368 | -0.39(-2.84%) |
Feb 03, 2023 | 13.87 | 13.95 | 13.56 | 13.72 | 618,230 | -0.32(-2.28%) |
Feb 02, 2023 | 14.01 | 14.34 | 13.68 | 14.04 | 817,350 | +0.13(+0.93%) |