Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	62.50	63.39	62.17	62.55	289,605	-1.15(-1.81%)
Jan 30, 2014	63.38	64.17	62.71	63.70	195,534	+1.00(+1.59%)
Jan 29, 2014	63.11	64.08	62.56	62.71	188,454	-1.22(-1.91%)
Jan 28, 2014	63.58	64.21	63.35	63.92	165,835	+0.35(+0.55%)
Jan 27, 2014	64.10	64.50	62.99	63.58	167,120	-0.46(-0.72%)
Jan 24, 2014	65.86	65.95	63.76	64.04	222,646	-2.45(-3.68%)
Jan 23, 2014	67.10	67.10	66.10	66.49	170,555	-0.93(-1.38%)
Jan 22, 2014	67.09	67.53	66.70	67.41	148,207	+0.28(+0.42%)
Jan 21, 2014	67.75	67.75	66.47	67.13	146,559	-0.12(-0.17%)
Jan 17, 2014	67.37	67.25	67.25	67.25	116,691	-0.38(-0.56%)
Jan 16, 2014	67.87	68.51	66.96	67.63	485,597	-0.54(-0.79%)
Jan 15, 2014	66.99	68.34	67.16	68.17	613,787	+1.18(+1.76%)
Jan 14, 2014	65.64	68.37	65.43	66.99	529,632	+1.63(+2.50%)
Jan 13, 2014	66.26	66.56	64.89	65.36	209,263	-1.23(-1.84%)
Jan 10, 2014	66.55	66.78	65.69	66.58	262,045	+0.06(+0.09%)
Jan 09, 2014	66.92	67.13	66.02	66.53	195,012	-0.08(-0.12%)
Jan 08, 2014	66.93	67.06	66.13	66.60	322,604	-0.33(-0.49%)
Jan 07, 2014	67.16	67.84	66.60	66.93	258,489	+0.03(+0.04%)
Jan 06, 2014	67.87	67.94	66.81	66.90	273,156	-0.80(-1.19%)
Jan 03, 2014	67.12	67.96	67.12	67.70	141,468	+0.63(+0.94%)
Jan 02, 2014	67.71	67.96	66.74	67.08	209,876	-1.02(-1.50%)
Dec 31, 2013	67.98	68.10	68.10	68.10	213,726	+0.09(+0.13%)
Dec 30, 2013	68.33	68.60	67.87	68.01	134,568	-0.23(-0.34%)
Dec 27, 2013	69.15	69.15	68.04	68.25	182,644	-0.54(-0.79%)
Dec 26, 2013	69.16	69.67	68.48	68.79	122,837	-0.14(-0.20%)
Dec 24, 2013	68.63	69.37	68.45	68.92	83,917	+0.49(+0.72%)
Dec 23, 2013	67.57	68.69	67.18	68.43	242,787	+1.12(+1.67%)
Dec 20, 2013	67.33	68.08	66.95	67.31	507,557	+0.06(+0.09%)
Dec 19, 2013	68.30	68.48	67.13	67.25	118,529	-1.07(-1.57%)
Dec 18, 2013	66.76	68.74	66.30	68.32	222,315	+1.57(+2.35%)
Dec 17, 2013	67.27	67.27	66.42	66.76	109,244	-0.48(-0.72%)
Dec 16, 2013	66.60	67.35	65.28	67.24	134,046	+1.10(+1.67%)
Dec 13, 2013	65.75	66.31	65.37	66.14	237,160	+0.45(+0.69%)
Dec 12, 2013	64.57	65.90	64.30	65.68	224,342	+1.01(+1.55%)
Dec 11, 2013	65.64	65.97	64.36	64.68	283,282	-0.94(-1.43%)
Dec 10, 2013	62.79	66.25	62.79	65.62	416,544	-1.42(-2.12%)
Dec 09, 2013	67.89	67.89	66.11	67.04	197,982	+0.72(+1.09%)
Dec 06, 2013	67.07	67.95	66.15	66.31	253,148	+0.19(+0.29%)
Dec 05, 2013	65.38	66.35	65.14	66.12	116,811	+0.52(+0.80%)
Dec 04, 2013	65.31	66.44	64.79	65.60	114,173	-0.18(-0.28%)
Dec 03, 2013	66.02	66.46	65.28	65.78	150,722	-0.46(-0.70%)
Dec 02, 2013	67.53	68.04	65.99	66.24	214,827	-1.39(-2.06%)
Nov 29, 2013	68.53	68.60	67.62	67.63	66,562	-0.71(-1.03%)
Nov 27, 2013	67.10	68.38	67.04	68.34	180,013	+1.42(+2.12%)
Nov 26, 2013	66.14	67.05	66.06	66.92	140,934	+0.73(+1.11%)
Nov 25, 2013	66.13	66.66	65.98	66.19	129,588	+0.10(+0.15%)
Nov 22, 2013	65.52	66.30	64.91	66.09	109,323	+0.67(+1.02%)
Nov 21, 2013	64.79	65.93	64.57	65.42	173,293	+0.92(+1.42%)
Nov 20, 2013	64.73	65.23	64.28	64.50	155,580	-0.03(-0.04%)
Nov 19, 2013	65.08	65.46	64.18	64.53	114,177	-0.47(-0.73%)
Nov 18, 2013	64.94	66.28	64.75	65.01	249,897	+0.19(+0.30%)
Nov 15, 2013	64.50	64.92	64.10	64.81	107,501	+0.31(+0.48%)
Nov 14, 2013	64.28	64.67	63.71	64.50	113,358	+0.29(+0.45%)
Nov 12, 2013	63.81	64.46	63.42	64.22	256,851	+0.42(+0.65%)
Nov 11, 2013	62.57	63.97	62.52	63.80	381,217	+1.22(+1.94%)
Nov 08, 2013	62.48	63.35	62.13	62.58	393,971	+0.08(+0.12%)
Nov 07, 2013	64.49	64.84	62.48	62.51	172,858	-1.76(-2.74%)
Nov 06, 2013	65.51	65.74	64.22	64.26	146,779	-0.86(-1.32%)
Nov 05, 2013	65.83	66.03	65.03	65.12	232,658	-1.33(-2.01%)
Nov 04, 2013	65.64	66.53	65.27	66.46	117,671	+1.16(+1.78%)
Nov 01, 2013	64.92	65.68	64.79	65.30	315,918	+0.33(+0.51%)
Oct 31, 2013	64.69	65.67	64.01	64.97	298,870	+0.47(+0.73%)
Oct 30, 2013	65.20	65.67	63.86	64.50	225,160	-0.87(-1.33%)
Oct 29, 2013	64.87	65.68	64.76	65.36	300,505	+0.61(+0.94%)
Oct 28, 2013	65.95	65.95	64.51	64.76	344,905	-1.27(-1.92%)
Oct 25, 2013	66.70	66.90	65.78	66.02	229,017	-0.28(-0.42%)
Oct 24, 2013	66.84	67.02	66.20	66.30	190,747	-0.43(-0.64%)
Oct 23, 2013	66.34	66.81	66.11	66.73	228,270	+0.00(+0.00%)
Oct 22, 2013	66.63	67.01	65.92	66.73	267,679	+0.29(+0.44%)
Oct 21, 2013	66.25	67.87	66.25	66.44	406,667	+0.34(+0.51%)
Oct 18, 2013	64.77	66.11	64.28	66.10	214,168	+2.01(+3.13%)
Oct 17, 2013	63.28	64.13	63.28	64.09	202,676	+0.24(+0.38%)
Oct 16, 2013	63.85	64.03	63.05	63.85	158,877	+0.59(+0.93%)
Oct 15, 2013	63.84	64.30	63.10	63.26	171,535	-0.99(-1.53%)
Oct 14, 2013	63.71	64.45	63.53	64.24	209,372	-0.10(-0.15%)
Oct 11, 2013	62.71	64.60	62.71	64.34	127,907	+1.36(+2.16%)
Oct 10, 2013	61.63	63.02	60.67	62.98	178,362	+2.32(+3.82%)
Oct 09, 2013	61.37	61.45	60.37	60.66	232,136	-0.55(-0.90%)
Oct 08, 2013	61.70	62.16	61.12	61.21	214,553	-0.45(-0.74%)
Oct 07, 2013	61.08	62.29	61.03	61.67	499,727	-0.13(-0.20%)
Oct 04, 2013	61.21	61.96	60.90	61.79	183,652	+0.55(+0.90%)
Oct 03, 2013	62.18	62.30	60.72	61.24	146,765	-1.01(-1.63%)
Oct 02, 2013	62.46	62.82	61.96	62.25	215,312	-0.97(-1.53%)
Oct 01, 2013	62.02	63.31	61.89	63.22	183,877	+1.45(+2.35%)
Sep 27, 2013	61.38	62.18	61.38	61.77	144,402	-0.23(-0.37%)
Sep 26, 2013	61.89	62.09	60.93	62.00	196,451	+0.36(+0.58%)
Sep 25, 2013	62.08	62.21	61.41	61.65	228,525	-0.46(-0.75%)
Sep 24, 2013	62.23	62.58	61.66	62.11	156,013	+0.04(+0.06%)
Sep 23, 2013	62.28	62.40	61.31	62.07	201,382	-0.12(-0.19%)
Sep 20, 2013	63.24	63.47	62.07	62.19	441,019	-0.61(-0.97%)
Sep 19, 2013	63.44	63.88	62.78	62.80	191,077	-0.47(-0.75%)
Sep 18, 2013	62.26	63.55	61.67	63.27	163,008	+1.16(+1.87%)
Sep 17, 2013	61.48	62.22	61.48	62.11	216,601	+0.49(+0.80%)
Sep 16, 2013	62.33	62.51	61.56	61.62	291,143	+0.31(+0.50%)
Sep 13, 2013	61.46	61.69	61.16	61.31	102,676	+0.07(+0.11%)
Sep 12, 2013	61.14	61.73	60.95	61.24	239,650	+0.16(+0.27%)
Sep 11, 2013	60.66	61.12	60.44	61.08	160,776	+0.12(+0.19%)
Sep 10, 2013	59.85	61.37	59.75	60.96	392,109	+1.61(+2.72%)
Sep 09, 2013	58.35	59.46	58.35	59.35	439,305	+1.35(+2.33%)
Sep 06, 2013	57.77	58.81	56.93	58.00	626,316	+0.68(+1.18%)
Sep 05, 2013	56.67	57.63	56.30	57.32	415,208	+0.81(+1.43%)
Sep 04, 2013	55.60	56.51	55.08	56.51	158,952	+1.15(+2.07%)
Sep 03, 2013	55.62	56.19	54.82	55.36	152,118	+0.62(+1.13%)
Aug 30, 2013	55.18	55.73	54.61	54.74	165,139	-0.54(-0.98%)
Aug 29, 2013	55.06	55.94	54.14	55.28	168,319	+0.09(+0.16%)
Aug 28, 2013	54.34	55.47	54.12	55.20	137,079	+0.83(+1.53%)
Aug 27, 2013	54.99	55.26	54.24	54.37	214,161	-1.62(-2.90%)
Aug 26, 2013	56.84	56.95	55.70	55.99	161,517	-0.76(-1.34%)
Aug 23, 2013	56.83	56.95	56.22	56.75	203,215	+0.04(+0.07%)
Aug 22, 2013	54.52	57.18	54.13	56.71	304,296	+2.44(+4.50%)
Aug 21, 2013	54.76	54.94	53.84	54.27	209,050	-0.75(-1.37%)
Aug 20, 2013	54.17	55.22	53.70	55.02	247,738	+1.00(+1.86%)
Aug 19, 2013	55.31	55.31	54.01	54.02	237,992	-1.23(-2.22%)
Aug 16, 2013	55.12	55.57	54.77	55.25	182,174	-0.23(-0.42%)
Aug 15, 2013	55.69	55.98	54.90	55.48	158,177	-1.12(-1.98%)
Aug 14, 2013	56.89	56.89	56.30	56.60	123,939	-0.40(-0.69%)
Aug 13, 2013	56.88	56.99	56.11	56.99	150,668	+0.07(+0.12%)
Aug 12, 2013	56.03	57.19	55.94	56.93	263,795	+0.58(+1.03%)
Aug 09, 2013	55.98	56.65	54.57	56.35	349,218	+0.09(+0.15%)
Aug 08, 2013	56.59	56.93	55.26	56.26	378,747	+2.13(+3.94%)
Aug 07, 2013	55.12	55.48	53.78	54.13	442,493	-1.33(-2.40%)
Aug 06, 2013	56.37	56.72	55.33	55.46	216,732	-1.18(-2.08%)
Aug 05, 2013	56.28	57.12	56.28	56.64	175,862	+0.20(+0.36%)
Aug 02, 2013	57.52	57.63	56.10	56.43	353,983	-0.97(-1.70%)
Aug 01, 2013	57.22	57.86	55.90	57.41	168,975	+0.84(+1.48%)
Jul 31, 2013	55.70	56.94	55.70	56.57	270,063	+0.96(+1.72%)
Jul 30, 2013	55.08	55.67	54.86	55.61	98,488	+0.97(+1.78%)
Jul 29, 2013	54.91	55.40	54.33	54.64	79,099	-0.55(-1.00%)
Jul 26, 2013	55.16	55.47	54.72	55.19	69,761	-0.57(-1.02%)
Jul 25, 2013	54.35	55.78	54.35	55.76	155,520	+1.11(+2.03%)
Jul 24, 2013	55.61	55.62	54.17	54.65	120,205	-0.62(-1.12%)
Jul 23, 2013	55.54	55.76	54.96	55.27	118,705	-0.14(-0.24%)
Jul 22, 2013	55.56	55.56	54.98	55.40	148,456	+0.02(+0.03%)
Jul 19, 2013	54.68	55.47	54.16	55.38	283,861	+0.69(+1.25%)
Jul 18, 2013	53.92	54.82	53.45	54.70	299,307	+0.87(+1.61%)
Jul 17, 2013	54.38	54.40	53.56	53.83	89,893	-0.28(-0.52%)
Jul 16, 2013	54.28	54.60	53.70	54.11	213,293	-0.16(-0.30%)
Jul 15, 2013	54.06	54.36	53.70	54.27	164,306	+0.39(+0.72%)
Jul 12, 2013	53.62	54.56	53.42	53.89	250,166	+0.24(+0.45%)
Jul 11, 2013	53.42	53.74	53.23	53.64	185,685	+1.07(+2.04%)
Jul 10, 2013	52.43	53.01	52.20	52.57	120,212	+0.02(+0.04%)
Jul 09, 2013	52.06	53.01	51.55	52.55	329,572	+0.70(+1.36%)
Jul 08, 2013	51.57	52.19	51.47	51.85	176,323	+0.51(+1.00%)
Jul 05, 2013	50.59	51.34	50.45	51.34	216,874	+1.55(+3.12%)
Jul 03, 2013	49.15	49.78	49.15	49.78	77,816	+0.27(+0.55%)
Jul 02, 2013	49.73	50.09	49.04	49.51	105,140	-0.19(-0.39%)
Jul 01, 2013	48.55	49.78	48.35	49.71	199,167	+1.52(+3.14%)
Jun 28, 2013	48.78	49.46	48.19	48.19	649,258	-0.87(-1.77%)
Jun 27, 2013	48.68	49.16	48.44	49.06	229,421	+0.82(+1.70%)
Jun 26, 2013	48.79	49.07	48.06	48.24	178,908	-0.02(-0.04%)
Jun 25, 2013	47.97	48.31	47.58	48.26	391,186	+0.90(+1.90%)
Jun 24, 2013	47.75	47.86	46.69	47.36	529,814	-0.92(-1.90%)
Jun 21, 2013	48.69	49.05	47.78	48.28	608,299	-0.13(-0.26%)
Jun 20, 2013	48.97	49.52	48.12	48.40	355,353	-1.51(-3.02%)
Jun 19, 2013	50.58	50.59	49.86	49.91	192,319	-0.65(-1.28%)
Jun 18, 2013	49.57	50.77	49.57	50.56	138,256	+1.04(+2.11%)
Jun 17, 2013	49.16	49.65	48.77	49.51	255,460	+0.83(+1.71%)
Jun 14, 2013	49.33	49.72	48.55	48.68	115,981	-0.80(-1.62%)
Jun 13, 2013	48.24	49.56	47.96	49.48	94,274	+1.13(+2.34%)
Jun 12, 2013	49.61	49.66	48.32	48.35	98,084	-0.84(-1.71%)
Jun 11, 2013	49.19	49.87	48.71	49.19	154,501	-1.00(-2.00%)
Jun 10, 2013	50.37	50.56	49.96	50.20	271,116	-0.08(-0.15%)
Jun 07, 2013	50.19	50.58	49.83	50.27	273,280	+0.55(+1.11%)
Jun 06, 2013	49.69	50.33	49.13	49.73	405,836	+0.16(+0.33%)
Jun 05, 2013	50.18	50.34	49.35	49.56	260,671	-0.83(-1.65%)
Jun 04, 2013	51.14	51.88	49.96	50.39	411,958	-0.78(-1.53%)
Jun 03, 2013	51.55	51.85	50.32	51.17	673,188	-0.37(-0.71%)
May 31, 2013	51.68	52.25	51.39	51.54	290,155	-0.52(-1.00%)
May 30, 2013	51.78	52.14	51.48	52.06	189,616	+0.40(+0.77%)
May 29, 2013	51.76	52.27	51.26	51.66	273,079	-0.67(-1.29%)
May 28, 2013	52.51	52.88	51.90	52.34	283,685	+0.81(+1.57%)
May 24, 2013	51.34	51.70	50.86	51.53	165,701	-0.19(-0.37%)
May 23, 2013	51.09	51.95	50.87	51.72	273,054	-0.19(-0.37%)
May 22, 2013	52.75	53.15	51.51	51.91	339,316	-0.92(-1.73%)
May 21, 2013	52.86	53.23	52.69	52.83	413,335	+0.06(+0.11%)
May 20, 2013	52.82	53.70	52.64	52.77	548,981	-0.32(-0.60%)
May 17, 2013	52.92	53.52	52.73	53.09	312,253	+0.63(+1.19%)
May 16, 2013	52.45	53.13	52.27	52.46	206,515	-0.13(-0.26%)
May 15, 2013	51.67	52.69	51.67	52.60	354,505	+1.63(+3.20%)
May 13, 2013	51.15	51.31	50.33	50.97	251,408	-0.22(-0.43%)
May 10, 2013	50.70	51.26	50.44	51.19	211,550	+0.71(+1.41%)
May 09, 2013	50.89	51.08	50.37	50.48	205,393	-0.52(-1.02%)
May 08, 2013	50.57	51.03	50.18	51.00	256,142	+0.44(+0.88%)
May 07, 2013	49.88	50.55	49.43	50.55	341,202	+0.90(+1.81%)
May 06, 2013	49.35	49.94	48.65	49.66	153,511	+0.29(+0.59%)
May 03, 2013	48.37	49.84	47.63	49.37	509,914	+1.74(+3.64%)
May 02, 2013	45.93	47.77	45.33	47.63	795,424	+2.23(+4.91%)
May 01, 2013	47.23	47.23	45.36	45.41	417,879	-2.25(-4.71%)
Apr 30, 2013	47.25	47.65	46.70	47.65	173,736	+0.24(+0.51%)
Apr 29, 2013	47.08	47.76	46.94	47.41	206,209	+0.45(+0.97%)
Apr 26, 2013	47.16	47.25	46.80	46.96	304,595	-0.29(-0.61%)
Apr 25, 2013	46.64	47.77	46.31	47.25	284,341	+0.73(+1.58%)
Apr 24, 2013	45.83	46.62	45.68	46.51	156,007	+0.67(+1.45%)
Apr 23, 2013	45.01	45.88	44.76	45.85	299,752	+1.27(+2.86%)
Apr 22, 2013	44.48	44.86	43.51	44.58	178,747	+0.21(+0.48%)
Apr 19, 2013	44.03	44.50	43.75	44.36	205,101	+0.43(+0.99%)
Apr 18, 2013	44.42	44.57	43.45	43.93	225,575	-0.35(-0.78%)
Apr 17, 2013	45.09	45.18	43.84	44.28	295,079	-1.27(-2.79%)
Apr 16, 2013	44.88	45.62	44.44	45.55	361,031	+1.16(+2.61%)
Apr 15, 2013	46.86	46.94	44.16	44.39	419,338	-2.95(-6.23%)
Apr 12, 2013	47.45	47.74	46.49	47.34	266,130	-0.35(-0.73%)
Apr 11, 2013	48.06	48.11	47.34	47.69	237,360	-0.46(-0.96%)
Apr 10, 2013	47.29	48.23	47.13	48.15	252,522	+1.11(+2.36%)
Apr 09, 2013	47.27	47.29	46.63	47.04	241,604	-0.11(-0.22%)
Apr 08, 2013	46.57	47.18	46.09	47.15	142,680	+0.63(+1.35%)
Apr 05, 2013	46.09	46.87	45.65	46.52	167,544	-0.35(-0.74%)
Apr 04, 2013	46.98	47.31	46.37	46.87	173,220	+0.05(+0.10%)
Apr 03, 2013	47.68	47.82	46.60	46.82	171,671	-0.77(-1.62%)
Apr 02, 2013	48.48	49.10	47.32	47.59	346,612	-0.66(-1.36%)
Apr 01, 2013	49.61	49.94	48.11	48.25	285,628	-1.55(-3.12%)
Mar 28, 2013	50.39	50.51	49.66	49.80	678,088	+0.28(+0.56%)
Mar 27, 2013	49.42	49.60	48.64	49.52	272,149	-0.43(-0.87%)
Mar 26, 2013	49.87	50.08	49.47	49.96	232,669	+0.28(+0.56%)
Mar 25, 2013	50.11	50.64	49.15	49.68	153,964	-0.26(-0.52%)
Mar 22, 2013	49.89	50.19	49.65	49.94	189,587	+0.08(+0.15%)
Mar 21, 2013	50.80	51.29	49.61	49.86	205,428	-1.41(-2.75%)
Mar 20, 2013	50.43	51.34	49.91	51.27	594,332	+1.15(+2.29%)
Mar 19, 2013	50.51	50.90	49.07	50.12	458,181	-0.35(-0.69%)
Mar 18, 2013	49.94	50.98	49.62	50.47	393,389	-0.29(-0.57%)
Mar 15, 2013	50.69	50.98	50.07	50.76	273,257	-0.18(-0.36%)
Mar 14, 2013	50.49	50.95	50.22	50.94	138,521	+0.46(+0.92%)
Mar 13, 2013	49.85	50.55	49.50	50.48	164,512	+0.58(+1.16%)
Mar 12, 2013	50.18	50.19	49.59	49.90	209,891	-0.33(-0.65%)
Mar 11, 2013	50.28	50.44	49.92	50.23	153,328	-0.10(-0.19%)
Mar 08, 2013	49.95	50.36	49.68	50.32	304,893	+0.96(+1.95%)
Mar 07, 2013	49.10	49.41	48.86	49.36	113,195	+0.39(+0.81%)
Mar 06, 2013	49.13	49.21	48.55	48.96	288,175	-0.03(-0.06%)
Mar 05, 2013	48.41	49.40	48.17	48.99	301,532	+0.82(+1.70%)
Mar 04, 2013	48.42	48.50	47.26	48.17	297,711	-0.43(-0.89%)
Mar 01, 2013	47.96	48.88	47.62	48.61	244,536	+0.10(+0.20%)
Feb 28, 2013	48.49	48.76	48.05	48.51	178,550	+0.17(+0.36%)
Feb 27, 2013	47.46	48.77	47.45	48.34	217,248	+1.08(+2.28%)
Feb 26, 2013	47.26	47.53	46.62	47.26	331,647	+0.23(+0.49%)
Feb 25, 2013	48.58	48.73	46.91	47.03	524,424	-1.38(-2.85%)
Feb 22, 2013	47.67	48.44	47.50	48.41	209,857	+1.15(+2.43%)
Feb 21, 2013	47.82	48.11	46.99	47.26	247,543	-0.65(-1.35%)
Feb 20, 2013	48.96	49.51	47.85	47.91	226,099	-1.16(-2.36%)
Feb 19, 2013	48.50	49.29	48.41	49.06	408,134	+0.83(+1.72%)
Feb 15, 2013	48.26	48.69	47.93	48.23	358,806	-0.07(-0.14%)
Feb 14, 2013	48.17	48.71	48.17	48.30	209,766	+0.06(+0.12%)
Feb 13, 2013	48.14	48.24	47.94	48.24	630,301	+0.18(+0.38%)
Feb 12, 2013	47.85	48.15	47.61	48.06	243,356	+0.40(+0.85%)
Feb 11, 2013	47.68	47.79	47.25	47.65	275,633	+0.02(+0.04%)
Feb 08, 2013	47.38	47.84	47.32	47.64	238,103	+0.40(+0.86%)
Feb 07, 2013	48.12	48.12	46.47	47.23	342,082	+0.17(+0.37%)
Feb 06, 2013	46.47	47.28	46.47	47.06	233,864	+0.54(+1.16%)
Feb 04, 2013	46.79	47.27	46.45	46.52	158,391	-0.82(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.