Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 75.92 | 75.98 | 74.11 | 74.14 | 304,538 | -1.78(-2.34%) |
Jan 30, 2024 | 75.28 | 76.29 | 75.22 | 75.92 | 121,747 | +0.74(+0.98%) |
Jan 29, 2024 | 74.58 | 75.34 | 74.15 | 75.18 | 125,582 | +0.30(+0.40%) |
Jan 26, 2024 | 75.09 | 75.39 | 74.72 | 74.88 | 104,121 | +0.30(+0.40%) |
Jan 25, 2024 | 74.67 | 74.73 | 73.68 | 74.58 | 276,071 | +0.72(+0.97%) |
Jan 24, 2024 | 75.54 | 75.54 | 73.61 | 73.86 | 204,783 | -0.53(-0.71%) |
Jan 23, 2024 | 74.79 | 75.46 | 74.06 | 74.39 | 230,230 | +0.36(+0.49%) |
Jan 22, 2024 | 74.28 | 74.88 | 73.84 | 74.03 | 199,381 | +0.66(+0.90%) |
Jan 19, 2024 | 73.34 | 73.60 | 72.23 | 73.37 | 189,373 | +0.48(+0.66%) |
Jan 18, 2024 | 72.82 | 73.03 | 72.05 | 72.89 | 177,947 | +0.75(+1.04%) |
Jan 17, 2024 | 71.30 | 72.36 | 71.16 | 72.14 | 194,604 | -0.30(-0.41%) |
Jan 16, 2024 | 72.37 | 73.20 | 71.95 | 72.44 | 191,273 | -0.57(-0.78%) |
Jan 12, 2024 | 74.59 | 74.59 | 72.59 | 73.01 | 191,558 | -0.68(-0.92%) |
Jan 11, 2024 | 73.36 | 73.70 | 72.25 | 73.69 | 258,349 | +0.01(+0.01%) |
Jan 10, 2024 | 73.37 | 74.21 | 72.61 | 73.68 | 170,309 | +0.04(+0.05%) |
Jan 09, 2024 | 74.21 | 74.21 | 73.24 | 73.64 | 199,940 | -1.78(-2.36%) |
Jan 08, 2024 | 73.88 | 75.45 | 73.64 | 75.42 | 261,092 | +1.54(+2.08%) |
Jan 05, 2024 | 74.26 | 75.40 | 73.72 | 73.88 | 186,673 | -0.88(-1.18%) |
Jan 04, 2024 | 75.00 | 75.47 | 73.93 | 74.76 | 296,072 | -0.28(-0.37%) |
Jan 03, 2024 | 75.87 | 76.30 | 74.91 | 75.04 | 253,486 | -2.00(-2.59%) |
Jan 02, 2024 | 76.35 | 78.20 | 76.35 | 77.04 | 234,709 | -0.17(-0.22%) |
Dec 29, 2023 | 78.28 | 78.67 | 77.18 | 77.21 | 206,681 | -1.22(-1.55%) |
Dec 28, 2023 | 77.97 | 78.43 | 77.57 | 78.43 | 188,123 | +0.09(+0.11%) |
Dec 27, 2023 | 78.48 | 79.23 | 78.20 | 78.34 | 188,138 | -0.17(-0.22%) |
Dec 26, 2023 | 77.58 | 78.75 | 77.48 | 78.51 | 139,977 | +0.92(+1.19%) |
Dec 22, 2023 | 77.52 | 78.38 | 77.29 | 77.59 | 193,159 | +0.57(+0.74%) |
Dec 21, 2023 | 76.29 | 77.18 | 75.95 | 77.02 | 201,743 | +1.60(+2.12%) |
Dec 20, 2023 | 76.06 | 77.78 | 75.24 | 75.42 | 376,809 | -0.86(-1.13%) |
Dec 19, 2023 | 75.57 | 77.24 | 75.57 | 76.28 | 251,776 | +1.28(+1.71%) |
Dec 18, 2023 | 75.90 | 76.12 | 74.74 | 75.00 | 343,263 | -0.79(-1.04%) |
Dec 15, 2023 | 77.09 | 78.03 | 75.72 | 75.79 | 899,776 | -0.88(-1.15%) |
Dec 14, 2023 | 75.56 | 76.91 | 75.36 | 76.67 | 300,826 | +2.52(+3.40%) |
Dec 13, 2023 | 72.58 | 74.35 | 71.85 | 74.15 | 331,417 | +1.63(+2.25%) |
Dec 12, 2023 | 72.11 | 73.28 | 71.10 | 72.52 | 222,554 | +0.40(+0.55%) |
Dec 11, 2023 | 72.49 | 73.13 | 71.89 | 72.12 | 374,107 | -0.35(-0.48%) |
Dec 08, 2023 | 71.17 | 72.82 | 71.10 | 72.47 | 369,064 | +1.43(+2.01%) |
Dec 07, 2023 | 69.24 | 71.07 | 69.24 | 71.04 | 291,336 | +1.70(+2.45%) |
Dec 06, 2023 | 69.80 | 71.07 | 69.18 | 69.34 | 229,237 | +0.39(+0.56%) |
Dec 05, 2023 | 69.09 | 69.78 | 68.68 | 68.95 | 313,083 | -0.47(-0.68%) |
Dec 04, 2023 | 67.95 | 69.48 | 67.38 | 69.42 | 286,207 | +1.04(+1.52%) |
Dec 01, 2023 | 66.15 | 69.15 | 65.60 | 68.38 | 381,614 | +2.03(+3.06%) |
Nov 30, 2023 | 66.79 | 66.79 | 65.56 | 66.36 | 460,140 | +0.15(+0.23%) |
Nov 29, 2023 | 66.93 | 67.64 | 65.44 | 66.21 | 331,304 | -0.14(-0.21%) |
Nov 28, 2023 | 68.24 | 68.24 | 66.13 | 66.35 | 259,285 | -2.20(-3.21%) |
Nov 27, 2023 | 68.04 | 68.94 | 67.75 | 68.54 | 205,055 | +0.16(+0.23%) |
Nov 24, 2023 | 68.21 | 69.15 | 68.21 | 68.38 | 89,775 | -0.20(-0.29%) |
Nov 22, 2023 | 69.26 | 69.55 | 68.53 | 68.58 | 197,826 | +0.00(+0.00%) |
Nov 21, 2023 | 68.87 | 69.07 | 68.38 | 68.58 | 226,733 | -0.68(-0.98%) |
Nov 20, 2023 | 68.78 | 69.33 | 68.43 | 69.26 | 208,271 | +0.43(+0.62%) |
Nov 17, 2023 | 68.33 | 69.08 | 68.33 | 68.83 | 262,981 | +0.93(+1.37%) |
Nov 16, 2023 | 68.86 | 69.10 | 66.67 | 67.90 | 329,401 | -1.11(-1.61%) |
Nov 15, 2023 | 68.37 | 70.09 | 68.30 | 69.01 | 478,037 | +0.73(+1.07%) |
Nov 14, 2023 | 66.34 | 68.55 | 66.34 | 68.28 | 396,707 | +3.41(+5.25%) |
Nov 13, 2023 | 64.48 | 65.33 | 64.04 | 64.88 | 274,545 | +0.21(+0.32%) |
Nov 10, 2023 | 64.30 | 64.87 | 63.20 | 64.67 | 339,018 | +0.72(+1.12%) |
Nov 09, 2023 | 65.46 | 65.46 | 63.89 | 63.95 | 280,186 | -1.16(-1.78%) |
Nov 08, 2023 | 63.79 | 65.54 | 63.47 | 65.11 | 387,055 | +1.33(+2.08%) |
Nov 07, 2023 | 64.51 | 64.51 | 62.92 | 63.78 | 391,320 | -1.17(-1.80%) |
Nov 06, 2023 | 65.14 | 65.72 | 64.41 | 64.95 | 486,225 | -0.01(-0.02%) |
Nov 03, 2023 | 64.02 | 66.47 | 62.98 | 64.96 | 747,403 | +2.31(+3.68%) |
Nov 02, 2023 | 64.03 | 68.94 | 60.47 | 62.65 | 1,107,937 | -9.08(-12.66%) |
Nov 01, 2023 | 70.69 | 71.98 | 70.61 | 71.73 | 415,744 | +0.92(+1.30%) |
Oct 31, 2023 | 71.00 | 71.90 | 70.08 | 70.81 | 309,332 | +0.09(+0.13%) |
Oct 30, 2023 | 71.36 | 71.49 | 69.60 | 70.72 | 210,369 | +0.17(+0.24%) |
Oct 27, 2023 | 71.62 | 71.62 | 70.17 | 70.55 | 204,438 | -0.68(-0.95%) |
Oct 26, 2023 | 69.28 | 71.52 | 68.77 | 71.23 | 562,902 | +2.66(+3.87%) |
Oct 25, 2023 | 69.41 | 69.70 | 68.08 | 68.57 | 288,786 | -1.32(-1.89%) |
Oct 24, 2023 | 70.27 | 70.85 | 69.37 | 69.89 | 359,457 | +0.12(+0.17%) |
Oct 23, 2023 | 71.42 | 72.03 | 69.73 | 69.77 | 311,485 | -1.85(-2.58%) |
Oct 20, 2023 | 72.53 | 72.91 | 70.66 | 71.62 | 459,497 | -0.99(-1.36%) |
Oct 19, 2023 | 74.98 | 75.29 | 72.07 | 72.61 | 678,489 | -2.57(-3.41%) |
Oct 18, 2023 | 74.44 | 75.87 | 73.73 | 75.18 | 406,702 | -0.55(-0.73%) |
Oct 17, 2023 | 74.75 | 76.92 | 74.43 | 75.72 | 525,336 | +0.41(+0.54%) |
Oct 16, 2023 | 71.66 | 75.66 | 70.83 | 75.32 | 1,331,051 | +4.38(+6.18%) |
Oct 13, 2023 | 72.22 | 73.49 | 67.67 | 70.93 | 2,164,897 | -24.22(-25.45%) |
Oct 12, 2023 | 97.13 | 97.13 | 94.49 | 95.15 | 104,427 | -1.53(-1.58%) |
Oct 11, 2023 | 96.50 | 97.33 | 95.69 | 96.68 | 185,815 | +0.75(+0.78%) |
Oct 10, 2023 | 96.10 | 97.18 | 95.88 | 95.93 | 152,100 | +0.39(+0.41%) |
Oct 09, 2023 | 93.27 | 95.94 | 93.16 | 95.54 | 158,842 | +1.32(+1.40%) |
Oct 06, 2023 | 93.73 | 95.30 | 93.28 | 94.22 | 155,036 | +0.15(+0.16%) |
Oct 05, 2023 | 94.84 | 95.10 | 93.54 | 94.07 | 197,424 | -0.57(-0.60%) |
Oct 04, 2023 | 93.59 | 94.85 | 93.35 | 94.64 | 181,379 | +1.38(+1.48%) |
Oct 03, 2023 | 95.77 | 96.45 | 93.24 | 93.26 | 246,985 | -3.10(-3.21%) |
Oct 02, 2023 | 96.24 | 96.81 | 95.98 | 96.36 | 230,217 | -0.07(-0.07%) |
Sep 29, 2023 | 96.59 | 97.05 | 95.53 | 96.43 | 275,542 | +0.26(+0.27%) |
Sep 28, 2023 | 94.02 | 96.50 | 94.02 | 96.17 | 188,264 | +2.14(+2.27%) |
Sep 27, 2023 | 93.03 | 94.68 | 92.51 | 94.03 | 271,986 | +1.84(+1.99%) |
Sep 26, 2023 | 93.93 | 93.93 | 91.93 | 92.19 | 208,040 | -2.29(-2.42%) |
Sep 25, 2023 | 93.25 | 94.52 | 93.92 | 94.48 | 133,227 | +0.53(+0.56%) |
Sep 22, 2023 | 94.59 | 95.17 | 93.91 | 93.95 | 160,002 | -0.40(-0.42%) |
Sep 21, 2023 | 95.16 | 95.16 | 93.61 | 94.35 | 157,470 | -1.18(-1.23%) |
Sep 20, 2023 | 96.92 | 97.58 | 95.44 | 95.53 | 163,080 | -1.04(-1.08%) |
Sep 19, 2023 | 97.65 | 98.02 | 95.81 | 96.57 | 186,811 | -0.95(-0.97%) |
Sep 18, 2023 | 97.13 | 97.98 | 97.04 | 97.52 | 141,808 | +0.77(+0.79%) |
Sep 15, 2023 | 96.89 | 97.42 | 95.84 | 96.75 | 575,427 | -0.56(-0.57%) |
Sep 14, 2023 | 95.81 | 97.42 | 95.77 | 97.31 | 206,966 | +2.04(+2.14%) |
Sep 13, 2023 | 95.86 | 96.06 | 94.47 | 95.27 | 183,860 | -0.91(-0.95%) |
Sep 12, 2023 | 96.34 | 97.32 | 95.90 | 96.18 | 222,359 | -0.52(-0.54%) |
Sep 11, 2023 | 97.09 | 97.24 | 95.60 | 96.70 | 280,064 | +0.36(+0.37%) |
Sep 08, 2023 | 96.01 | 96.89 | 95.84 | 96.34 | 228,109 | +0.27(+0.28%) |
Sep 07, 2023 | 95.60 | 96.42 | 94.67 | 96.07 | 238,292 | -0.12(-0.12%) |
Sep 06, 2023 | 94.81 | 96.35 | 94.51 | 96.19 | 218,821 | +1.50(+1.58%) |
Sep 05, 2023 | 95.06 | 95.89 | 94.12 | 94.69 | 350,172 | +0.90(+0.96%) |
Sep 01, 2023 | 94.15 | 95.02 | 93.38 | 93.79 | 217,516 | +0.06(+0.06%) |
Aug 31, 2023 | 92.54 | 94.28 | 92.48 | 93.73 | 369,945 | +1.25(+1.35%) |
Aug 30, 2023 | 91.84 | 93.53 | 91.84 | 92.49 | 223,569 | +0.74(+0.81%) |
Aug 29, 2023 | 89.88 | 91.80 | 89.88 | 91.75 | 226,090 | +1.52(+1.68%) |
Aug 28, 2023 | 88.81 | 90.66 | 88.81 | 90.23 | 171,866 | +1.72(+1.94%) |
Aug 25, 2023 | 88.03 | 89.36 | 87.55 | 88.51 | 180,812 | +0.87(+0.99%) |
Aug 24, 2023 | 88.18 | 89.00 | 87.41 | 87.64 | 235,966 | -0.86(-0.97%) |
Aug 23, 2023 | 86.93 | 88.83 | 86.85 | 88.50 | 188,982 | +1.64(+1.88%) |
Aug 22, 2023 | 86.31 | 87.59 | 85.98 | 86.87 | 248,458 | +1.26(+1.47%) |
Aug 21, 2023 | 85.18 | 85.75 | 84.51 | 85.61 | 176,282 | +0.37(+0.43%) |
Aug 18, 2023 | 84.31 | 85.61 | 84.26 | 85.24 | 195,114 | +0.05(+0.06%) |
Aug 17, 2023 | 86.44 | 86.75 | 84.90 | 85.19 | 201,940 | -0.96(-1.11%) |
Aug 16, 2023 | 85.62 | 86.64 | 85.33 | 86.15 | 228,486 | +0.39(+0.45%) |
Aug 15, 2023 | 87.23 | 87.49 | 85.74 | 85.76 | 170,539 | -1.98(-2.25%) |
Aug 14, 2023 | 87.49 | 88.39 | 86.87 | 87.73 | 234,977 | +0.21(+0.24%) |
Aug 11, 2023 | 86.15 | 87.66 | 86.15 | 87.52 | 254,878 | +1.04(+1.20%) |
Aug 10, 2023 | 86.23 | 86.55 | 85.51 | 86.49 | 425,427 | +0.34(+0.39%) |
Aug 09, 2023 | 87.03 | 87.28 | 86.00 | 86.15 | 258,800 | -0.99(-1.13%) |
Aug 08, 2023 | 85.89 | 87.35 | 85.46 | 87.14 | 293,229 | +0.36(+0.41%) |
Aug 07, 2023 | 87.19 | 88.20 | 86.29 | 86.78 | 335,967 | -0.32(-0.37%) |
Aug 04, 2023 | 88.01 | 89.01 | 86.57 | 87.10 | 399,314 | -1.54(-1.73%) |
Aug 03, 2023 | 91.14 | 91.14 | 84.08 | 88.63 | 686,513 | -5.25(-5.59%) |
Aug 02, 2023 | 94.74 | 95.93 | 93.71 | 93.88 | 241,249 | -1.88(-1.96%) |
Aug 01, 2023 | 96.27 | 96.76 | 95.06 | 95.76 | 240,311 | -0.71(-0.73%) |
Jul 31, 2023 | 94.76 | 96.51 | 94.73 | 96.47 | 241,470 | +1.96(+2.07%) |
Jul 28, 2023 | 97.06 | 97.06 | 94.38 | 94.51 | 345,426 | -1.78(-1.85%) |
Jul 27, 2023 | 97.34 | 97.94 | 95.74 | 96.29 | 180,013 | -0.20(-0.21%) |
Jul 26, 2023 | 95.48 | 96.95 | 95.48 | 96.49 | 138,858 | +0.40(+0.42%) |
Jul 25, 2023 | 95.51 | 96.51 | 95.37 | 96.09 | 165,826 | +0.63(+0.66%) |
Jul 24, 2023 | 95.84 | 96.66 | 95.42 | 95.46 | 145,710 | -0.15(-0.16%) |
Jul 21, 2023 | 97.29 | 97.34 | 95.08 | 95.61 | 210,541 | -0.68(-0.70%) |
Jul 20, 2023 | 97.89 | 97.89 | 96.09 | 96.29 | 132,648 | -1.12(-1.15%) |
Jul 19, 2023 | 98.53 | 98.63 | 96.37 | 97.41 | 144,268 | -1.44(-1.45%) |
Jul 18, 2023 | 97.97 | 98.95 | 97.47 | 98.84 | 192,332 | +0.28(+0.28%) |
Jul 17, 2023 | 97.32 | 98.87 | 96.90 | 98.56 | 129,387 | +1.23(+1.26%) |
Jul 14, 2023 | 98.85 | 98.85 | 96.95 | 97.34 | 146,248 | -0.84(-0.85%) |
Jul 13, 2023 | 97.86 | 98.69 | 97.42 | 98.18 | 104,203 | +0.67(+0.69%) |
Jul 12, 2023 | 97.83 | 98.76 | 96.84 | 97.51 | 259,321 | +0.53(+0.55%) |
Jul 11, 2023 | 96.91 | 97.77 | 96.23 | 96.98 | 115,009 | +0.20(+0.21%) |
Jul 10, 2023 | 94.96 | 97.01 | 94.96 | 96.78 | 242,568 | +1.37(+1.43%) |
Jul 07, 2023 | 95.39 | 96.83 | 95.37 | 95.41 | 175,567 | +0.38(+0.40%) |
Jul 06, 2023 | 93.93 | 95.33 | 93.81 | 95.03 | 187,827 | -0.39(-0.41%) |
Jul 05, 2023 | 95.54 | 95.94 | 94.66 | 95.42 | 172,515 | -0.71(-0.74%) |
Jul 03, 2023 | 95.33 | 96.23 | 94.86 | 96.13 | 78,314 | +0.65(+0.68%) |
Jun 30, 2023 | 95.82 | 96.57 | 95.39 | 95.48 | 237,667 | +0.11(+0.12%) |
Jun 29, 2023 | 93.25 | 95.65 | 93.25 | 95.37 | 212,090 | +2.18(+2.34%) |
Jun 28, 2023 | 92.58 | 93.95 | 92.39 | 93.19 | 154,809 | +0.62(+0.67%) |
Jun 27, 2023 | 90.37 | 93.29 | 90.06 | 92.58 | 210,875 | +2.55(+2.83%) |
Jun 26, 2023 | 91.05 | 92.75 | 90.01 | 90.03 | 242,521 | -0.66(-0.73%) |
Jun 23, 2023 | 93.14 | 94.07 | 90.40 | 90.69 | 788,118 | -3.62(-3.84%) |
Jun 22, 2023 | 93.98 | 94.93 | 93.23 | 94.31 | 188,620 | -0.05(-0.05%) |
Jun 21, 2023 | 93.98 | 95.38 | 93.57 | 94.36 | 182,914 | -0.34(-0.36%) |
Jun 20, 2023 | 94.37 | 95.02 | 93.98 | 94.70 | 216,155 | -0.30(-0.32%) |
Jun 16, 2023 | 95.18 | 95.34 | 94.02 | 95.00 | 488,187 | +0.56(+0.59%) |
Jun 15, 2023 | 94.63 | 94.92 | 93.78 | 94.44 | 241,721 | +14.23(+17.75%) |
May 08, 2023 | 81.03 | 81.95 | 79.81 | 80.21 | 250,893 | -0.52(-0.64%) |
May 05, 2023 | 79.94 | 81.21 | 79.89 | 80.73 | 390,891 | +2.40(+3.07%) |
May 04, 2023 | 79.22 | 80.31 | 77.96 | 78.32 | 411,565 | -1.14(-1.43%) |
May 03, 2023 | 81.20 | 85.78 | 79.36 | 79.46 | 588,257 | +0.16(+0.20%) |
May 02, 2023 | 78.67 | 80.21 | 77.38 | 79.30 | 456,857 | -0.07(-0.09%) |
May 01, 2023 | 78.79 | 80.46 | 78.79 | 79.37 | 243,653 | +0.67(+0.85%) |
Apr 28, 2023 | 77.81 | 79.30 | 77.81 | 78.70 | 281,271 | +0.51(+0.65%) |
Apr 27, 2023 | 77.12 | 78.38 | 76.82 | 78.19 | 232,359 | +1.10(+1.42%) |
Apr 26, 2023 | 76.47 | 77.39 | 75.99 | 77.09 | 341,056 | +0.26(+0.34%) |
Apr 25, 2023 | 78.63 | 78.82 | 76.64 | 76.84 | 251,260 | -2.52(-3.18%) |
Apr 24, 2023 | 78.49 | 80.09 | 78.49 | 79.36 | 231,900 | +0.40(+0.51%) |
Apr 21, 2023 | 79.10 | 79.78 | 78.24 | 78.96 | 362,122 | +0.05(+0.06%) |
Apr 20, 2023 | 77.81 | 79.25 | 77.31 | 78.91 | 178,626 | +0.40(+0.51%) |
Apr 19, 2023 | 79.55 | 79.79 | 78.02 | 78.51 | 156,181 | -1.68(-2.09%) |
Apr 18, 2023 | 80.38 | 81.18 | 79.01 | 80.19 | 238,781 | +0.32(+0.40%) |
Apr 17, 2023 | 80.27 | 80.91 | 79.60 | 79.87 | 196,574 | -0.43(-0.53%) |
Apr 14, 2023 | 81.28 | 82.27 | 79.87 | 80.30 | 314,485 | -0.91(-1.12%) |
Apr 13, 2023 | 80.87 | 81.35 | 79.50 | 81.20 | 248,158 | +0.59(+0.73%) |
Apr 12, 2023 | 80.66 | 81.46 | 80.05 | 80.62 | 288,899 | +0.81(+1.01%) |
Apr 11, 2023 | 80.31 | 80.79 | 79.69 | 79.81 | 296,504 | -0.53(-0.66%) |
Apr 10, 2023 | 76.86 | 80.57 | 76.83 | 80.34 | 561,611 | +3.08(+3.99%) |
Apr 06, 2023 | 79.83 | 79.83 | 77.21 | 77.25 | 308,595 | -2.81(-3.51%) |
Apr 05, 2023 | 82.83 | 83.28 | 79.65 | 80.07 | 288,421 | -3.34(-4.01%) |
Apr 04, 2023 | 87.48 | 87.48 | 82.88 | 83.41 | 311,241 | -4.15(-4.74%) |
Apr 03, 2023 | 86.56 | 87.85 | 86.41 | 87.56 | 377,604 | +1.00(+1.15%) |
Mar 31, 2023 | 84.90 | 86.62 | 84.90 | 86.56 | 347,840 | +2.11(+2.49%) |
Mar 30, 2023 | 85.00 | 86.08 | 83.86 | 84.46 | 261,687 | +0.15(+0.18%) |
Mar 29, 2023 | 84.49 | 85.44 | 83.99 | 84.31 | 294,970 | +0.62(+0.74%) |
Mar 28, 2023 | 83.55 | 84.05 | 82.90 | 83.69 | 160,154 | -0.39(-0.46%) |
Mar 27, 2023 | 84.18 | 84.79 | 83.24 | 84.08 | 176,655 | +0.57(+0.68%) |
Mar 24, 2023 | 83.22 | 83.57 | 81.03 | 83.51 | 173,536 | -0.34(-0.40%) |
Mar 23, 2023 | 83.03 | 85.05 | 82.74 | 83.85 | 464,841 | +1.32(+1.60%) |
Mar 22, 2023 | 83.98 | 85.03 | 82.35 | 82.53 | 227,315 | -1.57(-1.86%) |
Mar 21, 2023 | 84.28 | 84.99 | 83.43 | 84.10 | 223,555 | +1.33(+1.60%) |
Mar 20, 2023 | 82.54 | 84.26 | 82.45 | 82.77 | 287,875 | +1.02(+1.24%) |
Mar 17, 2023 | 82.81 | 83.15 | 80.90 | 81.75 | 498,011 | -1.58(-1.89%) |
Mar 16, 2023 | 79.88 | 83.84 | 79.76 | 83.33 | 353,876 | +2.30(+2.84%) |
Mar 15, 2023 | 82.25 | 82.56 | 80.14 | 81.03 | 292,238 | -3.43(-4.06%) |
Mar 14, 2023 | 83.71 | 85.20 | 83.25 | 84.46 | 272,957 | +2.54(+3.11%) |
Mar 13, 2023 | 81.86 | 83.27 | 81.38 | 81.91 | 321,240 | -1.45(-1.74%) |
Mar 10, 2023 | 84.85 | 85.58 | 82.93 | 83.36 | 501,949 | -1.74(-2.05%) |
Mar 09, 2023 | 86.36 | 86.79 | 84.70 | 85.10 | 188,036 | -0.81(-0.94%) |
Mar 08, 2023 | 86.00 | 86.58 | 85.07 | 85.91 | 212,857 | +0.40(+0.47%) |
Mar 07, 2023 | 85.65 | 86.99 | 84.71 | 85.51 | 231,504 | -0.08(-0.09%) |
Mar 06, 2023 | 85.88 | 87.05 | 85.20 | 85.59 | 235,427 | -0.57(-0.66%) |
Mar 03, 2023 | 85.90 | 86.20 | 84.77 | 86.16 | 184,183 | +0.96(+1.12%) |
Mar 02, 2023 | 84.31 | 85.26 | 83.52 | 85.20 | 323,712 | +0.21(+0.25%) |
Mar 01, 2023 | 84.15 | 85.49 | 84.10 | 85.00 | 293,409 | +0.87(+1.03%) |
Feb 28, 2023 | 83.93 | 85.19 | 83.69 | 84.13 | 388,314 | +0.10(+0.12%) |
Feb 27, 2023 | 84.92 | 85.40 | 83.86 | 84.03 | 227,456 | +0.31(+0.37%) |
Feb 24, 2023 | 82.73 | 84.12 | 82.22 | 83.72 | 278,174 | -0.15(-0.18%) |
Feb 23, 2023 | 84.22 | 85.39 | 77.84 | 83.87 | 854,242 | -2.83(-3.27%) |
Feb 22, 2023 | 87.07 | 87.47 | 86.31 | 86.70 | 159,603 | -0.37(-0.42%) |
Feb 21, 2023 | 88.57 | 89.04 | 86.95 | 87.07 | 232,274 | -2.45(-2.74%) |
Feb 17, 2023 | 89.27 | 89.83 | 88.72 | 89.52 | 257,813 | +0.29(+0.32%) |
Feb 16, 2023 | 89.57 | 90.19 | 88.62 | 89.23 | 237,206 | -1.71(-1.89%) |
Feb 15, 2023 | 90.48 | 92.05 | 90.09 | 90.95 | 232,718 | +0.08(+0.09%) |
Feb 14, 2023 | 89.80 | 91.42 | 89.05 | 90.87 | 400,654 | +0.84(+0.93%) |
Feb 13, 2023 | 89.48 | 90.88 | 89.02 | 90.03 | 448,320 | +1.49(+1.68%) |
Feb 10, 2023 | 87.84 | 88.62 | 86.14 | 88.54 | 319,088 | +0.96(+1.09%) |
Feb 09, 2023 | 89.80 | 89.86 | 86.49 | 87.59 | 352,461 | -1.27(-1.43%) |
Feb 08, 2023 | 84.75 | 91.96 | 84.19 | 88.85 | 528,281 | +6.13(+7.41%) |
Feb 07, 2023 | 82.06 | 82.88 | 81.33 | 82.72 | 458,920 | -0.08(-0.10%) |
Feb 06, 2023 | 83.32 | 84.17 | 82.80 | 82.80 | 284,870 | -1.15(-1.37%) |
Feb 03, 2023 | 83.43 | 84.60 | 83.43 | 83.95 | 210,876 | -0.55(-0.65%) |
Feb 02, 2023 | 82.75 | 84.56 | 81.95 | 84.50 | 355,526 | +2.42(+2.95%) |