Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2023					0	+0.00(+0.00%)
Mar 09, 2023	23.21	23.37	23.05	23.10	54,154	-0.05(-0.22%)
Mar 08, 2023	22.93	23.20	22.93	23.15	28,921	+0.09(+0.39%)
Mar 07, 2023	23.14	23.26	23.00	23.06	31,269	-0.16(-0.69%)
Mar 06, 2023	23.22	23.42	23.14	23.22	42,113	-0.05(-0.21%)
Mar 03, 2023	23.24	23.30	23.10	23.27	49,970	+0.27(+1.17%)
Mar 02, 2023	22.79	23.08	22.75	23.00	21,644	+0.09(+0.39%)
Mar 01, 2023	23.00	23.06	22.87	22.91	49,559	-0.14(-0.61%)
Feb 28, 2023	23.09	23.20	23.05	23.05	28,044	-0.03(-0.13%)
Feb 27, 2023	22.97	23.34	22.94	23.08	29,232	+0.16(+0.70%)
Feb 24, 2023	23.14	23.18	22.78	22.92	31,834	-0.44(-1.88%)
Feb 23, 2023	23.26	23.58	23.26	23.36	24,740	+0.72(+3.16%)
Feb 22, 2023	22.94	23.08	22.63	22.64	36,202	-0.21(-0.93%)
Feb 21, 2023	23.06	23.15	22.77	22.86	17,747	-0.27(-1.17%)
Feb 17, 2023	23.06	23.20	22.96	23.13	17,417	-0.09(-0.38%)
Feb 16, 2023	23.01	23.29	22.97	23.22	22,843	-0.10(-0.42%)
Feb 15, 2023	23.30	23.32	23.06	23.31	27,394	-0.13(-0.54%)
Feb 14, 2023	23.43	23.56	23.24	23.44	35,065	-0.05(-0.21%)
Feb 13, 2023	23.27	23.59	23.27	23.49	35,367	+0.23(+1.00%)
Feb 10, 2023	22.78	23.28	22.78	23.26	30,639	+0.35(+1.52%)
Feb 09, 2023	23.31	23.32	22.89	22.91	17,439	-0.20(-0.88%)
Feb 08, 2023	23.17	23.29	23.05	23.11	26,711	-0.12(-0.50%)
Feb 07, 2023	23.09	23.39	22.95	23.23	42,846	+0.01(+0.04%)
Feb 06, 2023	23.33	23.40	23.15	23.22	20,446	-0.35(-1.48%)
Feb 03, 2023	23.52	23.74	23.38	23.57	36,502	-0.12(-0.49%)
Feb 02, 2023	23.77	23.99	23.50	23.68	40,284	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.