Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.94	52.35	51.86	52.17	1,311,461	+0.15(+0.29%)
Jan 30, 2020	51.66	52.09	51.53	52.02	654,625	+0.24(+0.46%)
Jan 29, 2020	51.64	51.93	51.34	51.78	815,210	+0.11(+0.21%)
Jan 28, 2020	51.32	51.86	51.32	51.67	967,646	+0.29(+0.56%)
Jan 27, 2020	51.14	51.61	51.08	51.38	546,755	+0.19(+0.36%)
Jan 24, 2020	50.85	51.33	50.84	51.19	581,758	+0.34(+0.67%)
Jan 23, 2020	50.61	50.92	50.48	50.85	685,005	+0.31(+0.60%)
Jan 22, 2020	50.41	50.68	50.39	50.55	551,306	+0.29(+0.57%)
Jan 21, 2020	49.94	50.29	49.71	50.26	520,310	+0.37(+0.75%)
Jan 17, 2020	49.66	49.96	49.58	49.89	542,856	+0.30(+0.60%)
Jan 16, 2020	49.20	49.63	49.20	49.59	603,505	+0.54(+1.11%)
Jan 15, 2020	48.35	49.11	48.35	49.05	790,117	+0.70(+1.46%)
Jan 14, 2020	48.23	48.36	47.97	48.34	532,818	+0.17(+0.35%)
Jan 13, 2020	47.54	48.24	47.41	48.17	785,548	+0.62(+1.30%)
Jan 10, 2020	47.28	47.65	47.21	47.56	702,707	+0.36(+0.75%)
Jan 09, 2020	46.83	47.29	46.70	47.20	567,097	+0.38(+0.82%)
Jan 08, 2020	46.31	46.94	46.31	46.82	806,906	+0.02(+0.04%)
Jan 07, 2020	46.76	46.84	46.39	46.80	595,727	+0.19(+0.40%)
Jan 06, 2020	46.39	46.83	46.38	46.61	395,988	+0.14(+0.31%)
Jan 03, 2020	46.65	46.81	46.42	46.47	565,608	-0.09(-0.20%)
Jan 02, 2020	47.42	47.45	46.27	46.56	416,860	-0.76(-1.61%)
Dec 31, 2019	47.30	47.55	47.16	47.33	721,805	-0.02(-0.04%)
Dec 30, 2019	47.00	47.36	46.96	47.34	478,464	+0.23(+0.49%)
Dec 27, 2019	47.04	47.17	46.91	47.11	309,328	+0.07(+0.14%)
Dec 26, 2019	47.05	47.19	46.71	47.05	510,932	-0.07(-0.14%)
Dec 24, 2019	47.19	47.19	46.84	47.11	171,757	-0.05(-0.10%)
Dec 23, 2019	47.89	47.89	46.98	47.16	503,439	-0.71(-1.48%)
Dec 20, 2019	47.51	48.10	47.41	47.87	1,007,886	+0.40(+0.83%)
Dec 19, 2019	47.40	47.60	47.23	47.47	429,862	+0.01(+0.02%)
Dec 18, 2019	47.25	47.50	46.97	47.46	668,697	+0.38(+0.81%)
Dec 17, 2019	46.87	47.26	46.67	47.08	701,864	+0.22(+0.47%)
Dec 16, 2019	46.08	46.93	45.89	46.87	785,207	+0.80(+1.74%)
Dec 13, 2019	45.97	46.11	45.80	46.07	805,264	+0.03(+0.07%)
Dec 12, 2019	46.41	46.60	45.93	46.03	740,323	-0.42(-0.91%)
Dec 11, 2019	46.44	46.66	46.19	46.45	781,393	+0.03(+0.05%)
Dec 10, 2019	46.42	46.59	46.30	46.43	586,262	+0.01(+0.02%)
Dec 09, 2019	46.68	46.68	46.31	46.42	479,839	-0.19(-0.42%)
Dec 06, 2019	46.71	47.05	46.59	46.61	436,343	-0.13(-0.29%)
Dec 05, 2019	46.53	46.76	46.42	46.75	466,818	+0.12(+0.25%)
Dec 04, 2019	46.27	46.73	46.27	46.63	551,739	+0.26(+0.56%)
Dec 03, 2019	46.53	46.55	46.23	46.37	571,024	+0.01(+0.02%)
Dec 02, 2019	46.54	46.71	46.29	46.36	632,728	-0.40(-0.86%)
Nov 29, 2019	46.89	47.16	46.70	46.76	282,151	-0.11(-0.23%)
Nov 27, 2019	46.94	47.05	46.55	46.87	516,347	+0.01(+0.02%)
Nov 26, 2019	46.59	46.97	46.50	46.87	600,318	+0.27(+0.58%)
Nov 25, 2019	46.75	46.89	46.47	46.60	640,647	-0.14(-0.31%)
Nov 22, 2019	46.94	46.94	46.44	46.74	903,073	-0.04(-0.09%)
Nov 21, 2019	47.02	47.09	46.54	46.78	681,348	-0.15(-0.32%)
Nov 20, 2019	46.41	46.97	46.41	46.93	501,836	+0.46(+1.00%)
Nov 19, 2019	46.55	46.85	46.39	46.47	376,838	-0.09(-0.20%)
Nov 18, 2019	46.80	47.19	46.47	46.56	461,713	-0.19(-0.40%)
Nov 15, 2019	46.94	47.11	46.47	46.75	515,160	-0.24(-0.50%)
Nov 14, 2019	46.92	47.30	46.76	46.98	552,091	+0.20(+0.43%)
Nov 13, 2019	46.17	47.10	46.16	46.78	696,906	+0.72(+1.57%)
Nov 12, 2019	45.85	46.16	45.69	46.06	848,314	+0.25(+0.55%)
Nov 11, 2019	46.01	46.23	45.78	45.80	388,574	-0.31(-0.68%)
Nov 08, 2019	46.15	46.25	45.77	46.12	662,349	-0.09(-0.20%)
Nov 07, 2019	46.83	47.00	45.79	46.21	1,018,241	-0.81(-1.72%)
Nov 06, 2019	46.87	47.23	46.82	47.02	575,446	+0.17(+0.36%)
Nov 05, 2019	47.51	47.75	46.72	46.85	669,993	-0.88(-1.84%)
Nov 04, 2019	48.79	48.79	47.48	47.73	844,541	-0.98(-2.01%)
Nov 01, 2019	48.01	48.80	47.75	48.70	1,146,291	+0.78(+1.64%)
Oct 31, 2019	47.90	48.05	47.46	47.92	583,362	+0.01(+0.02%)
Oct 30, 2019	47.41	48.15	47.33	47.91	458,279	+0.56(+1.19%)
Oct 29, 2019	47.24	47.53	47.19	47.35	489,871	+0.11(+0.23%)
Oct 28, 2019	47.56	47.69	47.18	47.24	457,995	-0.50(-1.04%)
Oct 25, 2019	48.37	48.37	47.57	47.73	463,881	-0.63(-1.31%)
Oct 24, 2019	48.19	48.46	47.89	48.37	449,540	+0.26(+0.54%)
Oct 23, 2019	47.99	48.20	47.83	48.10	431,027	+0.13(+0.26%)
Oct 22, 2019	48.03	48.35	47.92	47.98	453,226	-0.01(-0.02%)
Oct 21, 2019	48.07	48.15	47.83	47.99	492,276	-0.06(-0.12%)
Oct 18, 2019	47.50	48.16	47.38	48.05	835,533	+0.45(+0.96%)
Oct 17, 2019	47.36	47.78	47.30	47.59	907,831	+0.22(+0.46%)
Oct 16, 2019	46.87	47.39	46.77	47.37	977,832	+0.47(+1.01%)
Oct 15, 2019	46.97	47.12	46.68	46.90	1,194,309	+0.01(+0.02%)
Oct 14, 2019	47.61	47.75	46.85	46.89	413,819	-0.62(-1.29%)
Oct 11, 2019	47.41	47.71	46.98	47.51	1,033,288	+0.10(+0.21%)
Oct 10, 2019	47.49	47.54	46.98	47.41	758,038	-0.20(-0.42%)
Oct 09, 2019	47.42	47.72	47.24	47.61	767,998	+0.36(+0.77%)
Oct 08, 2019	47.84	47.96	47.19	47.24	747,593	-0.62(-1.30%)
Oct 07, 2019	48.16	48.35	47.71	47.87	821,364	+0.03(+0.05%)
Oct 04, 2019	47.26	47.87	47.08	47.84	598,250	+0.79(+1.68%)
Oct 03, 2019	47.20	47.45	46.93	47.05	613,296	-0.21(-0.45%)
Oct 02, 2019	47.60	47.82	47.07	47.26	688,138	-0.38(-0.80%)
Oct 01, 2019	47.43	47.77	47.35	47.64	634,294	+0.15(+0.32%)
Sep 30, 2019	47.82	48.26	47.41	47.49	901,484	-0.31(-0.65%)
Sep 27, 2019	47.87	48.08	47.63	47.80	843,723	-0.07(-0.14%)
Sep 26, 2019	47.81	48.18	47.78	47.87	535,592	+0.10(+0.21%)
Sep 25, 2019	47.67	47.90	47.39	47.77	711,069	+0.09(+0.19%)
Sep 24, 2019	47.41	47.94	47.39	47.67	855,597	+0.40(+0.85%)
Sep 23, 2019	47.24	47.73	47.22	47.27	792,079	+0.01(+0.02%)
Sep 20, 2019	47.00	47.42	46.90	47.27	1,198,974	+0.24(+0.52%)
Sep 19, 2019	46.95	47.21	46.85	47.02	542,329	+0.29(+0.63%)
Sep 18, 2019	46.62	47.01	46.27	46.73	882,082	+0.33(+0.72%)
Sep 17, 2019	46.40	46.91	46.16	46.40	968,220	-0.03(-0.07%)
Sep 16, 2019	46.34	46.66	46.09	46.43	418,724	+0.10(+0.22%)
Sep 13, 2019	46.61	46.75	46.24	46.33	785,691	-0.33(-0.70%)
Sep 12, 2019	46.93	47.12	46.49	46.66	563,893	+0.03(+0.07%)
Sep 11, 2019	46.05	46.74	45.84	46.62	774,808	+0.51(+1.11%)
Sep 10, 2019	46.63	46.63	45.91	46.11	748,671	-0.59(-1.27%)
Sep 09, 2019	46.92	47.09	46.37	46.71	772,807	-0.38(-0.82%)
Sep 06, 2019	47.88	48.04	47.05	47.09	612,633	-0.59(-1.23%)
Sep 05, 2019	48.09	48.14	47.46	47.68	593,344	-0.67(-1.38%)
Sep 04, 2019	48.83	48.89	48.07	48.35	686,583	-0.26(-0.53%)
Sep 03, 2019	47.67	48.71	47.50	48.60	650,425	+1.00(+2.11%)
Aug 30, 2019	47.66	47.92	47.32	47.60	696,891	+0.07(+0.14%)
Aug 29, 2019	47.32	47.57	47.15	47.53	443,439	+0.49(+1.03%)
Aug 28, 2019	47.22	47.41	46.91	47.05	687,777	-0.08(-0.16%)
Aug 27, 2019	47.43	47.65	47.06	47.12	529,445	-0.02(-0.04%)
Aug 26, 2019	46.78	47.17	46.74	47.14	353,931	+0.49(+1.06%)
Aug 23, 2019	47.36	47.67	46.52	46.65	470,888	-0.75(-1.59%)
Aug 22, 2019	47.27	47.54	47.00	47.40	711,828	+0.13(+0.27%)
Aug 21, 2019	46.89	47.32	46.80	47.27	695,605	+0.38(+0.82%)
Aug 20, 2019	47.08	47.08	46.79	46.89	355,702	-0.13(-0.28%)
Aug 19, 2019	47.18	47.39	46.94	47.02	597,523	-0.08(-0.18%)
Aug 16, 2019	46.84	47.35	46.84	47.11	625,660	+0.27(+0.57%)
Aug 15, 2019	46.27	46.95	46.06	46.84	468,664	+0.66(+1.43%)
Aug 14, 2019	46.57	46.80	46.00	46.18	404,402	-0.39(-0.84%)
Aug 13, 2019	46.45	46.75	46.20	46.57	471,938	+0.01(+0.02%)
Aug 12, 2019	46.46	46.65	46.24	46.56	365,776	+0.13(+0.29%)
Aug 09, 2019	46.50	46.72	46.40	46.43	493,118	-0.09(-0.20%)
Aug 08, 2019	46.04	46.79	45.89	46.52	427,956	+0.51(+1.11%)
Aug 07, 2019	45.78	46.35	45.15	46.01	529,240	+0.24(+0.53%)
Aug 06, 2019	45.33	45.85	44.74	45.77	682,377	+0.33(+0.74%)
Aug 05, 2019	45.52	46.23	45.08	45.43	811,694	-0.08(-0.18%)
Aug 02, 2019	45.57	46.10	44.81	45.52	1,686,117	-0.84(-1.81%)
Aug 01, 2019	45.82	46.61	45.72	46.35	574,322	+0.46(+1.00%)
Jul 31, 2019	46.21	46.61	45.83	45.89	868,180	-0.30(-0.65%)
Jul 30, 2019	46.13	46.40	45.97	46.20	607,223	-0.11(-0.23%)
Jul 29, 2019	46.21	46.37	45.93	46.30	494,098	+0.22(+0.47%)
Jul 26, 2019	45.75	46.10	45.66	46.09	373,125	+0.36(+0.79%)
Jul 25, 2019	46.00	46.18	45.59	45.73	564,423	-0.16(-0.35%)
Jul 24, 2019	45.79	45.98	45.53	45.89	545,783	+0.15(+0.33%)
Jul 23, 2019	45.58	45.91	45.22	45.73	717,349	+0.19(+0.42%)
Jul 22, 2019	45.83	46.03	45.40	45.54	710,526	-0.15(-0.33%)
Jul 19, 2019	46.40	46.72	45.68	45.69	672,032	-0.93(-1.99%)
Jul 18, 2019	46.22	46.69	45.91	46.62	767,174	+0.38(+0.81%)
Jul 17, 2019	46.44	46.81	46.07	46.25	1,002,975	-0.03(-0.05%)
Jul 16, 2019	45.83	46.31	45.75	46.27	753,688	+0.40(+0.88%)
Jul 15, 2019	45.59	45.91	45.42	45.87	1,713,395	+0.25(+0.55%)
Jul 12, 2019	46.32	46.37	45.50	45.62	1,047,070	-0.58(-1.25%)
Jul 11, 2019	46.35	46.55	45.97	46.20	1,024,189	-0.19(-0.41%)
Jul 10, 2019	46.55	46.69	46.19	46.39	491,378	-0.08(-0.18%)
Jul 09, 2019	46.04	46.47	45.96	46.47	840,938	+0.44(+0.95%)
Jul 08, 2019	46.07	46.40	45.92	46.04	402,643	+0.01(+0.02%)
Jul 05, 2019	45.73	46.16	45.37	46.03	351,254	-0.11(-0.24%)
Jul 03, 2019	45.79	46.25	45.79	46.14	231,261	+0.54(+1.19%)
Jul 02, 2019	45.22	45.65	45.11	45.59	473,824	+0.46(+1.02%)
Jul 01, 2019	45.40	45.50	44.66	45.13	339,368	-0.19(-0.42%)
Jun 28, 2019	45.07	45.66	44.93	45.32	1,188,337	+0.22(+0.48%)
Jun 27, 2019	45.05	45.22	44.79	45.11	465,182	+0.09(+0.20%)
Jun 26, 2019	45.99	46.04	44.98	45.02	648,276	-1.04(-2.25%)
Jun 25, 2019	46.02	46.30	45.81	46.05	722,849	+0.05(+0.11%)
Jun 24, 2019	46.26	46.42	45.90	46.00	686,128	-0.15(-0.34%)
Jun 21, 2019	45.91	46.18	45.73	46.16	1,314,211	-0.12(-0.25%)
Jun 20, 2019	46.37	46.51	45.94	46.27	455,387	+0.05(+0.11%)
Jun 19, 2019	45.53	46.32	45.53	46.22	541,571	+0.55(+1.20%)
Jun 18, 2019	46.35	46.35	45.40	45.68	480,455	-0.37(-0.79%)
Jun 17, 2019	46.12	46.27	45.74	46.04	407,988	-0.10(-0.22%)
Jun 14, 2019	45.92	46.32	45.68	46.14	335,292	+0.21(+0.45%)
Jun 13, 2019	45.89	45.94	45.36	45.93	648,151	+0.17(+0.38%)
Jun 12, 2019	45.09	45.78	45.09	45.76	593,387	+0.79(+1.76%)
Jun 11, 2019	45.33	45.50	44.74	44.97	355,966	-0.37(-0.82%)
Jun 10, 2019	45.45	45.51	45.03	45.34	360,801	-0.13(-0.29%)
Jun 07, 2019	46.04	46.28	45.47	45.48	501,855	-0.32(-0.71%)
Jun 06, 2019	45.48	45.91	45.45	45.80	569,808	+0.37(+0.80%)
Jun 05, 2019	44.61	45.55	44.54	45.43	638,724	+0.90(+2.01%)
Jun 04, 2019	44.79	44.79	43.81	44.54	671,529	-0.17(-0.37%)
Jun 03, 2019	44.19	44.78	43.89	44.70	637,007	+0.78(+1.78%)
May 31, 2019	43.23	43.99	43.22	43.92	564,076	+0.67(+1.56%)
May 30, 2019	43.47	43.68	43.09	43.25	494,036	-0.17(-0.40%)
May 29, 2019	43.91	44.02	43.28	43.42	408,752	-0.47(-1.08%)
May 28, 2019	44.63	44.81	43.78	43.90	460,946	-0.68(-1.53%)
May 24, 2019	44.51	44.77	44.43	44.58	455,761	+0.15(+0.34%)
May 23, 2019	44.17	44.48	44.02	44.43	473,869	+0.17(+0.39%)
May 22, 2019	44.12	44.34	43.89	44.25	451,319	+0.19(+0.43%)
May 21, 2019	44.30	44.64	44.02	44.06	517,667	-0.18(-0.41%)
May 20, 2019	44.33	44.69	44.13	44.25	320,080	-0.09(-0.21%)
May 17, 2019	44.22	44.68	44.05	44.34	365,018	+0.07(+0.15%)
May 16, 2019	44.07	44.55	43.91	44.27	323,300	+0.07(+0.17%)
May 15, 2019	44.26	44.44	44.13	44.20	307,444	-0.07(-0.15%)
May 14, 2019	44.53	44.67	44.20	44.26	666,094	-0.37(-0.82%)
May 13, 2019	43.96	44.68	43.75	44.63	557,137	+0.54(+1.23%)
May 10, 2019	43.23	44.10	43.10	44.09	403,410	+0.91(+2.10%)
May 09, 2019	42.99	43.36	42.93	43.18	343,908	+0.22(+0.52%)
May 08, 2019	43.70	43.76	42.93	42.96	582,345	-0.71(-1.62%)
May 07, 2019	43.66	43.83	43.49	43.66	392,164	-0.04(-0.09%)
May 06, 2019	43.61	43.83	43.48	43.71	404,174	+0.09(+0.21%)
May 03, 2019	43.07	43.63	43.00	43.61	539,645	+0.51(+1.18%)
May 02, 2019	43.23	43.44	42.95	43.11	382,696	-0.19(-0.44%)
May 01, 2019	43.45	43.60	43.12	43.30	578,515	-0.17(-0.38%)
Apr 30, 2019	42.96	43.54	42.92	43.47	934,006	+0.49(+1.14%)
Apr 29, 2019	43.23	43.33	42.85	42.98	893,302	-0.33(-0.77%)
Apr 26, 2019	43.21	43.66	43.11	43.31	851,950	+0.53(+1.24%)
Apr 25, 2019	42.38	42.89	42.29	42.78	767,841	+0.24(+0.57%)
Apr 24, 2019	42.23	42.70	42.17	42.53	635,658	+0.48(+1.15%)
Apr 23, 2019	41.63	42.12	41.45	42.05	756,429	+0.45(+1.08%)
Apr 22, 2019	41.67	41.76	41.37	41.60	459,607	-0.16(-0.38%)
Apr 18, 2019	41.84	42.02	41.73	41.76	506,428	-0.06(-0.14%)
Apr 17, 2019	42.17	42.17	41.72	41.82	577,596	-0.24(-0.57%)
Apr 16, 2019	42.78	42.95	41.99	42.06	515,411	-0.75(-1.75%)
Apr 15, 2019	43.03	43.19	42.70	42.81	391,036	-0.20(-0.46%)
Apr 12, 2019	42.79	43.02	42.53	43.01	572,259	+0.11(+0.25%)
Apr 11, 2019	42.62	42.91	42.50	42.90	445,476	+0.30(+0.70%)
Apr 10, 2019	42.86	43.12	42.57	42.60	538,320	-0.06(-0.14%)
Apr 09, 2019	42.52	42.71	42.46	42.66	720,970	+0.17(+0.41%)
Apr 08, 2019	42.90	42.97	42.43	42.48	537,500	-0.58(-1.35%)
Apr 05, 2019	42.30	43.09	42.30	43.07	931,983	+0.48(+1.13%)
Apr 04, 2019	42.90	42.98	42.33	42.58	403,950	-0.24(-0.56%)
Apr 03, 2019	42.92	42.98	42.53	42.83	798,064	-0.02(-0.04%)
Apr 02, 2019	43.08	43.08	42.63	42.84	494,913	-0.14(-0.33%)
Apr 01, 2019	43.12	43.12	42.62	42.98	1,085,737	-0.09(-0.21%)
Mar 29, 2019	42.89	43.16	42.79	43.07	611,613	+0.24(+0.56%)
Mar 28, 2019	43.29	43.51	42.63	42.83	980,606	-0.45(-1.04%)
Mar 27, 2019	43.65	43.65	43.16	43.28	839,050	-0.31(-0.71%)
Mar 26, 2019	43.33	43.70	43.24	43.59	833,792	+0.32(+0.75%)
Mar 25, 2019	42.96	43.38	42.83	43.27	673,657	+0.27(+0.64%)
Mar 22, 2019	42.65	43.15	42.48	42.99	1,010,691	+0.43(+1.00%)
Mar 21, 2019	42.05	42.64	42.03	42.57	734,975	+0.45(+1.08%)
Mar 20, 2019	42.04	42.53	41.83	42.11	626,390	+0.16(+0.39%)
Mar 19, 2019	42.75	42.75	41.83	41.95	900,495	-0.84(-1.97%)
Mar 18, 2019	43.10	43.16	42.64	42.79	525,066	-0.40(-0.92%)
Mar 15, 2019	43.00	43.40	42.78	43.18	1,845,643	+0.33(+0.77%)
Mar 14, 2019	43.08	43.25	42.80	42.85	567,592	-0.26(-0.59%)
Mar 13, 2019	43.04	43.23	42.93	43.11	748,516	+0.09(+0.21%)
Mar 12, 2019	42.92	43.12	42.81	43.02	731,729	+0.10(+0.23%)
Mar 11, 2019	42.57	42.93	42.54	42.92	1,082,472	+0.44(+1.03%)
Mar 08, 2019	42.13	42.56	41.99	42.48	756,534	+0.46(+1.10%)
Mar 07, 2019	41.86	42.21	41.73	42.02	920,212	+0.25(+0.59%)
Mar 06, 2019	41.63	41.91	41.48	41.77	661,606	+0.21(+0.50%)
Mar 05, 2019	41.75	41.98	41.50	41.57	730,362	-0.33(-0.79%)
Mar 04, 2019	41.63	41.94	41.28	41.90	837,583	+0.38(+0.91%)
Mar 01, 2019	41.46	41.53	40.97	41.52	815,195	+0.15(+0.36%)
Feb 28, 2019	41.10	41.53	40.87	41.37	1,101,048	+0.33(+0.80%)
Feb 27, 2019	40.78	41.06	40.49	41.04	922,968	+0.20(+0.48%)
Feb 26, 2019	41.14	41.17	40.74	40.84	533,617	-0.29(-0.70%)
Feb 25, 2019	41.53	41.60	40.91	41.13	510,922	-0.50(-1.19%)
Feb 22, 2019	41.11	41.63	40.92	41.63	732,779	+0.59(+1.45%)
Feb 21, 2019	40.85	41.25	40.68	41.03	602,733	+0.13(+0.32%)
Feb 20, 2019	40.38	41.02	40.21	40.90	622,347	+0.55(+1.37%)
Feb 19, 2019	40.31	40.45	39.93	40.35	842,555	-0.02(-0.06%)
Feb 15, 2019	40.51	40.73	39.88	40.37	1,373,446	+0.07(+0.16%)
Feb 14, 2019	40.31	40.59	40.15	40.31	939,228	+0.17(+0.41%)
Feb 13, 2019	40.23	40.33	39.93	40.14	556,443	-0.28(-0.69%)
Feb 12, 2019	40.56	40.79	40.26	40.42	404,978	-0.02(-0.04%)
Feb 11, 2019	40.54	40.84	40.21	40.44	602,388	-0.21(-0.53%)
Feb 08, 2019	40.07	40.65	40.02	40.65	681,026	+0.57(+1.42%)
Feb 07, 2019	39.45	40.18	39.23	40.08	896,795	+0.64(+1.61%)
Feb 06, 2019	39.42	39.60	39.23	39.45	432,171	+0.00(+0.00%)
Feb 05, 2019	39.56	39.66	39.23	39.45	455,363	-0.07(-0.19%)
Feb 04, 2019	39.30	39.53	38.92	39.52	460,694	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.