Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.74	42.80	42.72	42.75	34,659	+0.01(+0.02%)
Jan 30, 2017	42.67	42.78	42.65	42.74	26,467	-0.05(-0.12%)
Jan 27, 2017	42.83	42.83	42.71	42.79	23,999	+0.13(+0.31%)
Jan 26, 2017	42.75	42.77	42.64	42.66	54,734	+0.03(+0.08%)
Jan 25, 2017	42.76	42.80	42.59	42.63	62,398	-0.05(-0.12%)
Jan 24, 2017	42.81	42.86	42.68	42.68	17,528	-0.11(-0.26%)
Jan 23, 2017	42.73	42.85	42.65	42.79	28,215	+0.11(+0.26%)
Jan 20, 2017	42.71	42.73	42.62	42.68	18,861	+0.01(+0.02%)
Jan 19, 2017	42.70	42.70	42.63	42.67	1,903,018	-0.07(-0.16%)
Jan 18, 2017	42.78	42.79	42.64	42.74	219,468	+0.04(+0.10%)
Jan 17, 2017	42.81	42.86	42.67	42.69	182,850	+0.02(+0.04%)
Jan 13, 2017		42.68	42.68	42.68	0	-0.03(-0.08%)
Jan 12, 2017	42.74	42.78	42.71	42.71	21,356	-0.00(-0.00%)
Jan 11, 2017	42.68	42.80	42.67	42.71	22,743	+0.02(+0.04%)
Jan 10, 2017	42.64	42.77	42.64	42.69	23,287	-0.00(-0.00%)
Jan 09, 2017	42.60	42.73	42.60	42.70	35,985	+0.09(+0.20%)
Jan 06, 2017	42.66	42.71	42.58	42.61	61,236	-0.13(-0.30%)
Jan 05, 2017	42.63	42.77	42.62	42.74	25,901	+0.13(+0.30%)
Jan 04, 2017	42.55	42.62	42.55	42.61	55,256	+0.02(+0.04%)
Jan 03, 2017	42.51	42.62	42.50	42.59	41,116	+0.00(+0.00%)
Dec 30, 2016		42.59	42.59	42.59	0	+0.06(+0.14%)
Dec 29, 2016	42.50	42.61	42.50	42.53	23,876	+0.00(+0.00%)
Dec 28, 2016	42.45	42.54	42.40	42.53	100,803	+0.06(+0.15%)
Dec 27, 2016	42.42	42.55	42.42	42.47	51,105	-0.10(-0.24%)
Dec 23, 2016		42.57	42.57	42.57	0	+0.09(+0.22%)
Dec 22, 2016	42.46	42.55	42.46	42.48	42,004	+0.00(+0.00%)
Dec 21, 2016	42.38	42.55	42.38	42.48	40,632	-0.03(-0.08%)
Dec 20, 2016	42.36	42.52	42.36	42.51	35,513	+0.07(+0.16%)
Dec 19, 2016	42.44	42.52	42.38	42.44	40,687	+0.00(+0.00%)
Dec 16, 2016	42.32	42.44	42.32	42.44	40,459	+0.00(+0.00%)
Dec 15, 2016	42.34	42.45	42.28	42.44	372,628	-0.03(-0.08%)
Dec 14, 2016	42.53	42.59	42.36	42.48	47,587	-0.09(-0.20%)
Dec 13, 2016	42.50	42.57	42.50	42.56	43,049	+0.02(+0.04%)
Dec 12, 2016	42.50	42.56	42.46	42.55	101,093	+0.01(+0.02%)
Dec 09, 2016	42.57	42.62	42.51	42.54	334,206	-0.05(-0.12%)
Dec 08, 2016	42.59	42.65	42.58	42.59	129,836	-0.02(-0.04%)
Dec 07, 2016	42.61	42.71	42.58	42.60	49,831	+0.01(+0.02%)
Dec 06, 2016	42.54	42.61	42.54	42.60	27,005	+0.06(+0.14%)
Dec 05, 2016	42.52	42.61	42.50	42.54	64,370	-0.03(-0.06%)
Dec 02, 2016	42.49	42.61	42.49	42.56	60,703	+0.05(+0.12%)
Dec 01, 2016	42.53	42.60	42.49	42.51	39,534	-0.06(-0.14%)
Nov 30, 2016	42.63	42.64	42.53	42.57	25,521	-0.04(-0.10%)
Nov 29, 2016	42.63	42.66	42.55	42.61	18,920	+0.05(+0.12%)
Nov 28, 2016	42.62	42.64	42.55	42.56	20,041	+0.02(+0.05%)
Nov 25, 2016	42.52	42.61	42.52	42.54	20,753	-0.05(-0.12%)
Nov 23, 2016		42.59	42.59	42.59	0	-0.03(-0.06%)
Nov 22, 2016	42.68	42.71	42.62	42.62	81,191	-0.01(-0.02%)
Nov 21, 2016	42.61	42.74	42.59	42.63	40,028	-0.03(-0.08%)
Nov 18, 2016	42.66	42.76	42.59	42.66	37,551	-0.02(-0.04%)
Nov 17, 2016	42.79	42.79	42.66	42.68	49,252	-0.02(-0.04%)
Nov 16, 2016	42.69	42.79	42.68	42.69	24,585	-0.01(-0.02%)
Nov 15, 2016	42.67	42.83	42.67	42.70	65,704	-0.04(-0.09%)
Nov 14, 2016	42.74	42.78	42.69	42.74	58,971	-0.09(-0.20%)
Nov 11, 2016	42.85	42.95	42.82	42.83	43,263	-0.03(-0.06%)
Nov 10, 2016	42.91	43.02	42.85	42.85	28,567	-0.08(-0.18%)
Nov 09, 2016	43.04	43.11	42.91	42.93	30,506	-0.14(-0.31%)
Nov 08, 2016	43.08	43.14	43.07	43.07	31,319	-0.14(-0.33%)
Nov 07, 2016	43.08	43.22	43.06	43.21	3,134,608	+0.05(+0.12%)
Nov 04, 2016	43.08	43.22	43.08	43.16	13,852	+0.04(+0.10%)
Nov 03, 2016	43.04	43.21	43.04	43.12	47,581	+0.03(+0.06%)
Nov 02, 2016	43.06	43.14	43.06	43.09	5,247	+0.02(+0.04%)
Nov 01, 2016	43.17	43.17	43.08	43.08	12,487	-0.10(-0.24%)
Oct 31, 2016	43.06	43.19	43.06	43.18	28,706	+0.10(+0.24%)
Oct 28, 2016	43.14	43.18	43.08	43.08	11,125	+0.01(+0.02%)
Oct 27, 2016	43.14	43.19	43.05	43.07	30,861	-0.12(-0.29%)
Oct 26, 2016	43.17	43.19	43.12	43.19	28,961	-0.01(-0.02%)
Oct 25, 2016	43.17	43.21	43.08	43.20	11,907	+0.05(+0.12%)
Oct 24, 2016	43.20	43.24	43.11	43.15	16,043	-0.08(-0.18%)
Oct 21, 2016	43.23	43.23	43.12	43.23	31,842	-0.01(-0.02%)
Oct 20, 2016	43.21	43.25	43.15	43.23	35,312	+0.09(+0.22%)
Oct 19, 2016	43.11	43.21	43.11	43.14	17,290	+0.01(+0.02%)
Oct 18, 2016	43.10	43.20	43.10	43.13	38,077	-0.03(-0.06%)
Oct 17, 2016	43.17	43.17	43.13	43.16	5,629	+0.01(+0.02%)
Oct 14, 2016	43.10	43.15	43.08	43.15	14,527	+0.00(+0.00%)
Oct 13, 2016	43.14	43.16	43.06	43.15	33,969	+0.12(+0.28%)
Oct 12, 2016	43.01	43.13	43.01	43.03	23,215	-0.01(-0.01%)
Oct 11, 2016	43.01	43.07	43.01	43.04	8,644	-0.01(-0.02%)
Oct 10, 2016	43.05	43.13	43.03	43.04	21,794	-0.02(-0.04%)
Oct 07, 2016	43.07	43.11	43.05	43.06	6,047	+0.01(+0.03%)
Oct 06, 2016	43.10	43.14	43.05	43.05	12,348	-0.01(-0.02%)
Oct 05, 2016	43.17	43.17	43.06	43.06	20,092	-0.13(-0.29%)
Oct 04, 2016	43.22	43.22	43.12	43.18	17,233	+0.06(+0.14%)
Oct 03, 2016	43.24	43.24	43.12	43.12	18,527	-0.11(-0.26%)
Sep 30, 2016	43.23	43.26	43.18	43.23	14,672	+0.04(+0.09%)
Sep 29, 2016	43.20	43.26	43.17	43.20	31,535	-0.02(-0.05%)
Sep 28, 2016	43.22	43.28	43.19	43.22	15,921	+0.01(+0.03%)
Sep 27, 2016	43.22	43.22	43.19	43.21	5,169	-0.01(-0.02%)
Sep 26, 2016	43.21	43.25	43.15	43.22	9,713	+0.04(+0.10%)
Sep 23, 2016	43.16	43.18	43.12	43.17	14,813	+0.03(+0.06%)
Sep 22, 2016	43.13	43.18	43.11	43.15	23,152	+0.03(+0.08%)
Sep 21, 2016	43.11	43.18	43.09	43.11	22,139	+0.02(+0.04%)
Sep 20, 2016	43.16	43.19	43.07	43.10	36,259	-0.07(-0.16%)
Sep 19, 2016	43.19	43.22	43.16	43.16	17,341	+0.02(+0.05%)
Sep 16, 2016	43.17	43.20	43.13	43.14	5,465	+0.02(+0.04%)
Sep 15, 2016	43.11	43.22	43.11	43.12	3,498	+0.01(+0.03%)
Sep 14, 2016	43.14	43.23	43.11	43.11	12,689	+0.00(+0.00%)
Sep 13, 2016	43.20	43.20	43.11	43.11	4,976	-0.04(-0.09%)
Sep 12, 2016	43.20	43.20	43.11	43.15	7,729	-0.00(-0.00%)
Sep 09, 2016	43.15	43.22	43.11	43.16	25,248	-0.06(-0.14%)
Sep 08, 2016	43.25	43.27	43.22	43.22	7,119	-0.04(-0.10%)
Sep 07, 2016	43.24	43.28	43.24	43.26	15,560	-0.02(-0.04%)
Sep 06, 2016	43.22	43.30	43.20	43.28	24,330	+0.05(+0.11%)
Sep 02, 2016	43.16	43.23	43.23	43.23	7,077	+0.03(+0.07%)
Sep 01, 2016	43.17	43.23	43.16	43.20	30,911	-0.02(-0.04%)
Aug 31, 2016	43.17	43.22	43.13	43.22	17,227	+0.07(+0.16%)
Aug 30, 2016	43.16	43.23	43.13	43.15	48,893	-0.08(-0.20%)
Aug 29, 2016	43.20	43.23	43.15	43.23	78,124	+0.09(+0.20%)
Aug 26, 2016	43.24	43.24	43.14	43.15	7,874	-0.09(-0.22%)
Aug 25, 2016	43.20	43.27	43.20	43.24	23,821	-0.01(-0.03%)
Aug 24, 2016	43.28	43.28	43.23	43.25	17,292	-0.00(-0.01%)
Aug 23, 2016	43.27	43.30	43.19	43.26	9,237	+0.04(+0.10%)
Aug 22, 2016	43.26	43.27	43.21	43.21	58,964	-0.02(-0.04%)
Aug 19, 2016	43.26	43.26	43.15	43.23	31,773	-0.05(-0.13%)
Aug 18, 2016	43.26	43.31	43.19	43.29	10,510	+0.11(+0.26%)
Aug 17, 2016	43.21	43.23	43.14	43.17	13,631	-0.01(-0.02%)
Aug 16, 2016	43.19	43.23	43.10	43.18	28,011	-0.08(-0.20%)
Aug 15, 2016	43.28	43.28	43.19	43.27	11,908	-0.02(-0.04%)
Aug 12, 2016	43.27	43.28	43.18	43.28	9,904	+0.09(+0.22%)
Aug 11, 2016	43.28	43.28	43.18	43.19	12,222	+0.03(+0.06%)
Aug 10, 2016	43.22	43.26	43.14	43.16	23,775	+0.04(+0.10%)
Aug 09, 2016	43.23	43.23	43.10	43.12	16,707	-0.06(-0.14%)
Aug 08, 2016	43.17	43.18	43.11	43.18	31,879	-0.02(-0.06%)
Aug 05, 2016	43.29	43.29	43.20	43.21	26,510	-0.09(-0.22%)
Aug 04, 2016	43.29	43.32	43.26	43.30	15,664	+0.07(+0.16%)
Aug 03, 2016	43.18	43.27	43.18	43.23	18,528	+0.03(+0.08%)
Aug 02, 2016	43.24	43.24	43.18	43.20	19,314	-0.04(-0.09%)
Aug 01, 2016	43.26	43.32	43.21	43.24	22,514	-0.04(-0.08%)
Jul 29, 2016	43.30	43.32	43.17	43.27	22,145	+0.04(+0.10%)
Jul 28, 2016	43.25	43.25	43.18	43.23	24,864	+0.01(+0.02%)
Jul 27, 2016	43.29	43.29	43.16	43.22	19,097	+0.10(+0.24%)
Jul 26, 2016	43.27	43.27	43.11	43.12	13,410	+0.01(+0.02%)
Jul 25, 2016	43.19	43.22	43.11	43.11	25,055	-0.05(-0.12%)
Jul 22, 2016	43.20	43.20	43.11	43.16	17,688	+0.02(+0.04%)
Jul 21, 2016	43.18	43.18	43.11	43.15	23,955	+0.00(+0.00%)
Jul 20, 2016	43.13	43.15	43.09	43.15	13,362	+0.01(+0.02%)
Jul 19, 2016	43.15	43.16	43.08	43.14	27,040	+0.02(+0.05%)
Jul 18, 2016	43.04	43.22	43.04	43.12	24,499	+0.02(+0.05%)
Jul 15, 2016	43.12	43.17	43.09	43.09	24,040	-0.03(-0.06%)
Jul 14, 2016	43.13	43.15	43.11	43.12	58,150	-0.00(-0.00%)
Jul 13, 2016	42.98	43.23	42.97	43.12	26,896	+0.05(+0.11%)
Jul 12, 2016	43.13	43.13	43.05	43.07	25,713	-0.10(-0.23%)
Jul 11, 2016	43.17	43.21	43.13	43.17	60,925	-0.04(-0.10%)
Jul 08, 2016	43.13	43.25	43.20	43.21	11,913	+0.01(+0.02%)
Jul 07, 2016	43.27	43.27	43.11	43.20	31,914	+0.05(+0.12%)
Jul 06, 2016	43.22	44.47	43.09	43.15	24,068	-0.03(-0.06%)
Jul 05, 2016	43.20	43.21	43.17	43.18	13,352	+0.03(+0.06%)
Jul 01, 2016	43.16	43.15	43.15	43.15	35,830	+0.04(+0.10%)
Jun 30, 2016	43.09	43.14	42.99	43.11	9,962	+0.10(+0.24%)
Jun 29, 2016	43.09	43.14	43.01	43.01	16,011	-0.08(-0.19%)
Jun 28, 2016	43.08	43.22	43.05	43.09	19,964	+0.00(+0.01%)
Jun 27, 2016	43.10	43.10	42.86	43.09	8,300	+0.13(+0.31%)
Jun 24, 2016	42.90	43.17	42.90	42.95	10,555	+0.02(+0.05%)
Jun 23, 2016	42.99	42.99	42.93	42.93	3,056	-0.02(-0.04%)
Jun 22, 2016	42.83	42.95	42.74	42.95	25,420	+0.07(+0.17%)
Jun 21, 2016	42.87	43.12	42.82	42.88	10,750	-0.04(-0.10%)
Jun 20, 2016	43.02	43.02	42.86	42.92	21,161	-0.02(-0.04%)
Jun 17, 2016	42.94	42.95	42.91	42.94	26,912	-0.06(-0.14%)
Jun 16, 2016	43.02	43.06	42.92	42.99	15,697	+0.07(+0.16%)
Jun 15, 2016	42.91	43.96	42.90	42.93	46,682	+0.08(+0.18%)
Jun 14, 2016	42.86	42.89	42.82	42.85	21,737	-0.05(-0.12%)
Jun 13, 2016	42.93	42.93	42.83	42.90	11,684	+0.08(+0.18%)
Jun 10, 2016	42.86	42.87	42.81	42.83	14,835	-0.02(-0.04%)
Jun 09, 2016	42.84	42.85	42.82	42.84	11,534	+0.02(+0.04%)
Jun 08, 2016	42.78	42.84	42.78	42.83	15,398	-0.00(-0.00%)
Jun 07, 2016	42.82	42.84	42.78	42.83	25,682	+0.00(+0.00%)
Jun 06, 2016	42.85	42.85	42.75	42.83	10,130	+0.03(+0.08%)
Jun 03, 2016	42.79	42.81	42.73	42.79	11,642	+0.13(+0.30%)
Jun 02, 2016	42.62	42.66	42.58	42.66	9,519	+0.08(+0.20%)
Jun 01, 2016	42.58	42.63	42.56	42.58	18,873	+0.00(+0.00%)
May 31, 2016	42.61	42.61	42.47	42.58	12,270	-0.03(-0.06%)
May 27, 2016	42.61	42.61	42.61	42.61	13,854	+0.02(+0.04%)
May 26, 2016	42.57	42.63	42.56	42.59	7,520	+0.02(+0.05%)
May 25, 2016	42.53	42.61	42.52	42.57	13,948	-0.04(-0.10%)
May 24, 2016	42.46	42.61	42.46	42.61	30,035	+0.06(+0.14%)
May 23, 2016	42.61	42.61	42.50	42.55	57,534	-0.02(-0.05%)
May 20, 2016	42.58	42.58	42.56	42.57	4,465	+0.00(+0.00%)
May 19, 2016	42.52	42.57	42.52	42.57	13,652	+0.02(+0.05%)
May 18, 2016	42.61	42.64	42.53	42.55	7,989	-0.10(-0.23%)
May 17, 2016	42.77	42.77	42.35	42.64	22,375	-0.09(-0.21%)
May 16, 2016	42.69	42.74	42.58	42.73	25,891	+0.03(+0.06%)
May 13, 2016	42.79	42.79	42.67	42.71	14,784	+0.04(+0.10%)
May 12, 2016	42.67	42.73	42.66	42.67	26,257	-0.02(-0.05%)
May 11, 2016	42.75	42.75	42.68	42.69	3,928,080	-0.05(-0.13%)
May 10, 2016	42.67	42.80	42.67	42.74	15,031	+0.02(+0.04%)
May 09, 2016	42.79	42.81	42.70	42.72	25,935	-0.04(-0.10%)
May 06, 2016	42.74	42.80	42.68	42.77	21,892	+0.07(+0.16%)
May 05, 2016	42.70	42.76	42.66	42.70	72,574	+0.04(+0.10%)
May 04, 2016	42.66	42.72	42.63	42.66	20,377	+0.02(+0.04%)
May 03, 2016	42.66	42.68	42.64	42.64	24,110	+0.03(+0.08%)
May 02, 2016	42.62	42.66	42.61	42.61	25,679	+0.01(+0.02%)
Apr 29, 2016	42.67	42.67	42.58	42.60	59,737	+0.03(+0.08%)
Apr 28, 2016	42.57	42.61	42.51	42.56	23,154	+0.06(+0.14%)
Apr 27, 2016	42.52	42.60	42.50	42.51	55,424	+0.03(+0.06%)
Apr 26, 2016	42.54	42.56	42.46	42.48	34,606	-0.02(-0.04%)
Apr 25, 2016	42.51	42.55	42.50	42.50	54,206	-0.03(-0.08%)
Apr 22, 2016	42.53	42.59	42.53	42.53	46,684	-0.02(-0.05%)
Apr 21, 2016	42.59	42.59	42.53	42.55	39,034	-0.07(-0.17%)
Apr 20, 2016	42.66	42.66	42.57	42.62	27,029	-0.02(-0.04%)
Apr 19, 2016	42.66	42.66	42.62	42.64	27,031	-0.02(-0.04%)
Apr 18, 2016	42.60	42.67	42.59	42.66	30,192	+0.04(+0.10%)
Apr 15, 2016	42.61	42.65	42.57	42.61	39,710	-0.02(-0.04%)
Apr 14, 2016	42.69	42.69	42.58	42.63	51,783	-0.03(-0.06%)
Apr 13, 2016	42.66	42.71	42.60	42.66	56,556	-0.03(-0.08%)
Apr 12, 2016	42.79	42.79	42.56	42.69	37,324	+0.03(+0.08%)
Apr 11, 2016	42.75	42.75	42.66	42.66	47,836	+0.00(+0.00%)
Apr 08, 2016	42.71	42.73	42.63	42.66	62,866	+0.00(+0.00%)
Apr 07, 2016	42.68	42.68	42.59	42.66	37,179	+0.00(+0.00%)
Apr 06, 2016	42.69	42.69	42.61	42.66	4,060,823	-0.01(-0.02%)
Apr 05, 2016	42.66	42.66	42.58	42.66	21,306	+0.04(+0.10%)
Apr 04, 2016	42.61	42.63	42.53	42.62	39,010	+0.06(+0.14%)
Apr 01, 2016	42.50	42.61	42.48	42.56	11,493	+0.03(+0.08%)
Mar 31, 2016	42.64	42.64	42.42	42.53	13,860	+0.00(+0.00%)
Mar 30, 2016	42.54	42.55	42.49	42.53	40,708	+0.00(+0.00%)
Mar 29, 2016	42.44	42.53	42.37	42.53	62,900	+0.13(+0.32%)
Mar 28, 2016	42.24	42.42	42.24	42.39	53,375	+0.03(+0.08%)
Mar 24, 2016	42.31	42.36	42.36	42.36	37,470	+0.06(+0.14%)
Mar 23, 2016	42.23	42.37	42.23	42.30	10,202	+0.03(+0.08%)
Mar 22, 2016	42.24	42.31	42.24	42.27	12,818	-0.02(-0.04%)
Mar 21, 2016	42.27	42.29	42.25	42.29	19,088	+0.02(+0.04%)
Mar 18, 2016	42.23	42.42	42.23	42.27	259,215	-0.03(-0.08%)
Mar 17, 2016	42.28	42.37	42.25	42.30	55,523	+0.10(+0.24%)
Mar 16, 2016	42.04	42.20	41.99	42.20	10,458	+0.13(+0.32%)
Mar 15, 2016	42.11	42.11	42.03	42.07	40,725	+0.02(+0.04%)
Mar 14, 2016	42.05	42.06	41.96	42.05	34,566	-0.03(-0.08%)
Mar 11, 2016	42.08	42.09	41.95	42.08	15,727	+0.10(+0.24%)
Mar 10, 2016	41.97	42.07	41.94	41.98	65,108	-0.03(-0.06%)
Mar 09, 2016	42.02	42.05	41.95	42.01	17,988	+0.00(+0.00%)
Mar 08, 2016	42.03	42.06	42.01	42.01	19,107	+0.10(+0.24%)
Mar 07, 2016	41.97	41.99	41.86	41.91	989,722	-0.11(-0.26%)
Mar 04, 2016	42.13	42.13	41.94	42.02	24,456	-0.01(-0.02%)
Mar 03, 2016	42.08	42.08	41.91	42.02	24,061	+0.06(+0.15%)
Mar 02, 2016	42.00	42.00	41.90	41.96	16,767	+0.00(+0.01%)
Mar 01, 2016	42.16	42.22	41.93	41.96	4,166,345	-0.18(-0.44%)
Feb 29, 2016	42.24	42.24	42.06	42.14	56,796	+0.00(+0.00%)
Feb 26, 2016	42.18	42.22	42.10	42.14	31,078	+0.01(+0.02%)
Feb 25, 2016	42.27	42.27	42.11	42.13	12,705	+0.00(+0.01%)
Feb 24, 2016	42.19	42.21	42.11	42.13	26,219	+0.06(+0.14%)
Feb 23, 2016	42.26	42.26	42.05	42.07	48,545	-0.04(-0.08%)
Feb 22, 2016	42.12	42.14	42.08	42.11	41,326	+0.01(+0.02%)
Feb 19, 2016	42.03	42.14	42.03	42.10	26,286	+0.03(+0.08%)
Feb 18, 2016	42.07	42.14	42.00	42.06	25,002	+0.05(+0.12%)
Feb 17, 2016	42.12	42.14	42.00	42.01	33,121	-0.07(-0.16%)
Feb 16, 2016	41.99	42.21	41.99	42.08	74,924	+0.07(+0.16%)
Feb 12, 2016	42.09	42.01	42.01	42.01	38,344	-0.04(-0.10%)
Feb 11, 2016	42.22	42.40	42.05	42.05	208,898	-0.03(-0.06%)
Feb 10, 2016	42.02	42.15	42.02	42.08	42,622	-0.02(-0.04%)
Feb 09, 2016	42.07	42.18	42.02	42.10	49,969	-0.03(-0.08%)
Feb 08, 2016	42.11	42.16	42.00	42.13	69,135	+0.05(+0.12%)
Feb 05, 2016	42.14	42.14	42.00	42.08	18,956	-0.01(-0.02%)
Feb 04, 2016	42.07	42.19	42.07	42.09	32,287	-0.01(-0.01%)
Feb 03, 2016	42.13	42.15	42.04	42.09	28,307	-0.04(-0.08%)
Feb 02, 2016	42.14	42.16	42.00	42.13	804,096	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.