Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.99	44.89		44.89	16,419	+0.82(+1.86%)
Jan 28, 2022	43.66	44.06	42.90	44.07	29,942	+0.51(+1.17%)
Jan 27, 2022	44.87	45.31	43.36	43.56	72,264	-0.74(-1.67%)
Jan 26, 2022	45.30	45.63	44.15	44.30	31,150	-0.40(-0.90%)
Jan 25, 2022	44.88	45.14	43.72	44.71	58,394	-0.65(-1.44%)
Jan 24, 2022	43.73	45.47	43.23	45.36	53,676	+1.02(+2.30%)
Jan 21, 2022	45.20	45.53	44.33	44.34	95,666	-1.00(-2.21%)
Jan 20, 2022	46.45	47.07	45.26	45.34	54,257	-0.97(-2.10%)
Jan 19, 2022	47.71	47.71	46.28	46.31	45,594	-1.06(-2.23%)
Jan 18, 2022	48.09	48.09	47.27	47.37	95,163	-1.00(-2.07%)
Jan 14, 2022				48.37	0	+0.04(+0.08%)
Jan 13, 2022	48.40	48.94	48.31	48.33	40,086	+0.29(+0.60%)
Jan 12, 2022	48.30	48.64	47.71	48.05	41,593	-0.02(-0.04%)
Jan 11, 2022	47.63	48.06	47.14	48.06	44,920	+0.42(+0.89%)
Jan 10, 2022	47.77	47.83	46.91	47.64	99,351	-0.13(-0.26%)
Jan 07, 2022	48.14	48.22	47.49	47.77	70,904	-0.22(-0.46%)
Jan 06, 2022	47.89	48.14	47.43	47.99	35,525	+0.46(+0.97%)
Jan 05, 2022	48.38	48.75	47.53	47.53	79,757	-0.57(-1.18%)
Jan 04, 2022	47.62	48.42	47.62	48.09	42,862	+0.80(+1.69%)
Jan 03, 2022	47.24	47.83	47.08	47.29	41,275	+0.29(+0.62%)
Dec 31, 2021	46.84	47.17	46.84	47.01	64,808	+0.26(+0.55%)
Dec 30, 2021	47.03	47.30	46.75	46.75	19,664	-0.21(-0.45%)
Dec 29, 2021	46.84	47.09	46.83	46.96	18,536	+0.28(+0.60%)
Dec 28, 2021	46.74	46.92	46.61	46.68	61,938	+0.00(+0.00%)
Dec 27, 2021	46.00	46.68	45.79	46.68	20,763	+0.71(+1.55%)
Dec 23, 2021	45.75	46.08	45.70	45.97	17,671	+0.49(+1.08%)
Dec 22, 2021	45.00	45.54	44.77	45.48	21,858	+0.50(+1.11%)
Dec 21, 2021	44.21	45.01	44.21	44.98	27,498	+1.30(+2.98%)
Dec 20, 2021	44.34	44.34	43.02	43.67	32,976	-1.17(-2.60%)
Dec 17, 2021	44.90	45.30	44.57	44.84	20,671	-0.42(-0.93%)
Dec 16, 2021	46.09	46.16	45.15	45.26	12,772	-0.44(-0.96%)
Dec 15, 2021	45.30	45.70	44.82	45.70	15,061	+0.51(+1.13%)
Dec 14, 2021	45.23	45.79	45.19	45.19	22,992	-0.10(-0.21%)
Dec 13, 2021	46.09	46.09	45.19	45.29	10,132	-0.81(-1.77%)
Dec 10, 2021	46.30	46.30	45.83	46.10	33,524	+0.23(+0.49%)
Dec 09, 2021	45.99	46.25	45.87	45.87	9,006	-0.37(-0.80%)
Dec 08, 2021	46.40	46.55	46.17	46.24	22,392	+0.04(+0.08%)
Dec 07, 2021	46.34	46.75	46.19	46.21	12,634	+0.59(+1.28%)
Dec 06, 2021	45.18	46.04	45.18	45.62	14,843	+0.96(+2.16%)
Dec 03, 2021	45.33	45.40	44.29	44.66	26,064	-0.38(-0.85%)
Dec 02, 2021	43.88	45.36	43.88	45.04	12,270	+1.35(+3.09%)
Dec 01, 2021	45.01	45.56	43.69	43.69	11,515	-0.48(-1.08%)
Nov 30, 2021	45.11	45.11	44.06	44.16	19,780	-1.34(-2.94%)
Nov 29, 2021	46.41	46.41	45.23	45.50	27,147	-0.22(-0.48%)
Nov 26, 2021	46.10	46.10	45.14	45.72	41,978	-1.64(-3.46%)
Nov 24, 2021	47.58	47.58	47.30	47.36	20,674	-0.39(-0.81%)
Nov 23, 2021	47.33	47.74	47.19	47.74	7,448	+0.44(+0.94%)
Nov 22, 2021	47.09	47.84	47.09	47.30	16,329	+0.47(+1.00%)
Nov 19, 2021	46.98	47.19	46.71	46.83	22,796	-0.52(-1.09%)
Nov 18, 2021	47.28	47.36	47.32	47.35	22,537	+0.43(+0.92%)
Nov 17, 2021	47.58	47.58	46.73	46.92	10,494	-0.66(-1.39%)
Nov 16, 2021	47.44	47.76	47.36	47.58	11,069	+0.11(+0.24%)
Nov 15, 2021	47.64	47.64	47.31	47.46	154,599	+0.02(+0.04%)
Nov 12, 2021	47.49	47.54	47.25	47.44	6,928	+0.17(+0.36%)
Nov 11, 2021	47.24	47.36	47.24	47.27	19,732	+0.37(+0.80%)
Nov 10, 2021	47.04			46.90	23,412	-0.37(-0.79%)
Nov 09, 2021	47.32	47.32	47.05	47.27	28,058	+0.07(+0.14%)
Nov 08, 2021	47.59	47.64	47.08	47.20	24,999	+0.07(+0.14%)
Nov 05, 2021	46.80	47.30	46.80	47.14	9,035	+0.84(+1.82%)
Nov 04, 2021	46.84	46.84	46.18	46.29	29,506	-0.13(-0.29%)
Nov 03, 2021	45.46	46.72	45.46	46.43	77,662	+0.90(+1.98%)
Nov 02, 2021	45.95	45.95	45.45	45.53	53,468	-0.30(-0.65%)
Nov 01, 2021	45.05	45.88	44.80	45.82	9,141	+1.02(+2.29%)
Oct 29, 2021	44.99	45.14	44.68	44.80	10,374	-0.07(-0.15%)
Oct 28, 2021	44.45	44.92	44.45	44.87	12,641	+0.60(+1.36%)
Oct 27, 2021	45.36	45.19	44.26	44.26	18,610	-1.04(-2.30%)
Oct 26, 2021	46.07		45.31	45.31	21,767	-0.63(-1.38%)
Oct 25, 2021	45.67	46.04	45.67	45.94	12,731	+0.39(+0.86%)
Oct 22, 2021	45.48	45.86	45.43	45.55	26,994	+0.17(+0.38%)
Oct 21, 2021	45.30	45.48	45.06	45.37	21,790	+0.18(+0.40%)
Oct 20, 2021	44.59	45.34	44.59	45.19	17,719	+0.61(+1.37%)
Oct 19, 2021	44.84	44.84	44.47	44.58	8,386	+0.00(+0.00%)
Oct 18, 2021	44.30	44.70	44.30	44.58	23,461	+0.05(+0.11%)
Oct 15, 2021	44.93	45.11	44.53	44.53	18,737	+0.06(+0.14%)
Oct 14, 2021	44.25	44.51	44.12	44.47	26,230	+0.59(+1.34%)
Oct 13, 2021	43.54	43.90	43.34	43.88	9,037	-0.06(-0.13%)
Oct 12, 2021	43.85	44.07	43.69	43.94	10,576	+0.13(+0.31%)
Oct 11, 2021	44.10	44.51	43.80	43.80	30,251	-0.26(-0.59%)
Oct 08, 2021	44.09	44.42	44.03	44.06	34,182	-0.06(-0.13%)
Oct 07, 2021	44.14	44.45	44.11	44.12	25,440	+0.73(+1.68%)
Oct 06, 2021	43.23	43.39	42.62	43.39	27,007	-0.24(-0.55%)
Oct 05, 2021	43.75	44.03	43.56	43.63	97,257	+0.07(+0.16%)
Oct 04, 2021	43.48	43.95	43.35	43.56	28,428	+0.06(+0.14%)
Oct 01, 2021	42.89	43.76	42.61	43.50	36,349	+0.73(+1.70%)
Sep 30, 2021	43.90	43.90	42.77	42.77	19,373	-1.04(-2.38%)
Sep 29, 2021	44.10	44.10	43.67	43.81	22,427	-0.03(-0.06%)
Sep 28, 2021	44.61	44.61	43.81	43.84	106,259	-0.76(-1.70%)
Sep 27, 2021	43.98	44.86	43.98	44.60	53,311	+0.87(+1.99%)
Sep 24, 2021	43.56	43.98	43.56	43.73	36,089	+0.03(+0.07%)
Sep 23, 2021	43.18	44.03	43.18	43.70	23,647	+0.80(+1.86%)
Sep 22, 2021	42.68	43.29	42.68	42.90	13,246	+0.63(+1.49%)
Sep 21, 2021	42.77	42.77	41.90	42.27	12,828	-0.12(-0.28%)
Sep 20, 2021	42.44	42.44	41.73	42.39	64,136	-1.01(-2.33%)
Sep 17, 2021	43.60	43.60	43.18	43.40	18,257	-0.26(-0.59%)
Sep 16, 2021	43.81	43.94	43.48	43.66	16,922	-0.07(-0.15%)
Sep 15, 2021	42.98	43.73	42.98	43.73	58,434	+0.79(+1.84%)
Sep 14, 2021	43.80	43.80	42.89	42.93	108,021	-0.75(-1.72%)
Sep 13, 2021	43.63	43.71	43.43	43.68	14,716	+0.42(+0.96%)
Sep 10, 2021	44.10	44.10	43.27	43.27	10,344	-0.45(-1.03%)
Sep 09, 2021	43.71	44.05	43.71	43.72	18,800	+0.01(+0.01%)
Sep 08, 2021	44.05	44.05	43.52	43.72	22,272	-0.46(-1.04%)
Sep 07, 2021	44.70	44.80	44.17	44.17	24,290	-0.50(-1.12%)
Sep 03, 2021	44.94	44.94	44.50	44.67	9,563	-0.15(-0.33%)
Sep 02, 2021	45.02	45.07	44.63	44.82	16,264	+0.08(+0.18%)
Sep 01, 2021	45.10	45.10	44.37	44.74	22,830	-0.16(-0.36%)
Aug 31, 2021	44.85	45.06	44.71	44.90	12,933	-0.16(-0.36%)
Aug 30, 2021	45.59	45.59	45.06	45.06	28,016	-0.39(-0.86%)
Aug 27, 2021	44.57	45.55	44.57	45.45	10,780	+0.98(+2.21%)
Aug 26, 2021	45.01	45.01	44.43	44.47	19,680	-0.50(-1.10%)
Aug 25, 2021	44.90	45.24	44.83	44.97	22,365	+0.47(+1.05%)
Aug 24, 2021	44.13	44.71	44.13	44.50	22,630	+0.58(+1.33%)
Aug 23, 2021	43.97	44.01	43.69	43.92	9,333	+0.35(+0.81%)
Aug 20, 2021	43.18	43.59	43.03	43.56	14,704	+0.68(+1.59%)
Aug 19, 2021	42.91	43.26	42.65	42.88	19,036	-0.52(-1.20%)
Aug 18, 2021	43.71	44.14	43.40	43.40	19,121	-0.33(-0.76%)
Aug 17, 2021	44.16	44.16	43.38	43.73	14,696	-0.86(-1.93%)
Aug 16, 2021	44.35	44.68	44.03	44.59	14,743	-0.05(-0.11%)
Aug 13, 2021	44.97	44.97	44.56	44.64	22,794	-0.19(-0.43%)
Aug 12, 2021	45.04	45.11	44.58	44.83	29,339	-0.12(-0.28%)
Aug 11, 2021	44.32	44.96	44.09	44.96	52,875	+0.73(+1.66%)
Aug 10, 2021	43.73	44.30	43.62	44.22	18,396	+0.52(+1.19%)
Aug 09, 2021	43.76	43.97	43.49	43.70	13,040	-0.16(-0.35%)
Aug 06, 2021	43.73	44.09	43.73	43.86	56,527	+0.47(+1.08%)
Aug 05, 2021	43.32	43.54	43.16	43.39	45,144	+0.55(+1.29%)
Aug 04, 2021	43.27	43.57	42.84	42.84	32,061	-0.86(-1.97%)
Aug 03, 2021	43.31	43.65	42.59	43.70	1,423,612	+0.61(+1.42%)
Aug 02, 2021	43.63	44.35	43.09	43.09	52,965	-0.35(-0.81%)
Jul 30, 2021	43.31	43.93	43.31	43.44	17,367	-0.11(-0.26%)
Jul 29, 2021	43.10	43.85	43.10	43.55	38,126	+0.72(+1.68%)
Jul 28, 2021	42.76	43.08	42.18	42.83	27,222	+0.28(+0.66%)
Jul 27, 2021	42.51	42.68	42.19	42.55	19,952	-0.13(-0.31%)
Jul 26, 2021	42.46	42.92	42.46	42.68	14,405	+0.16(+0.38%)
Jul 23, 2021	42.46	42.54	42.17	42.52	8,184	+0.44(+1.04%)
Jul 22, 2021	42.51	42.51	41.97	42.08	24,409	-0.50(-1.17%)
Jul 21, 2021	42.15	42.93	42.15	42.58	27,285	+0.78(+1.87%)
Jul 20, 2021	40.68	42.02	40.47	41.80	21,835	+1.35(+3.33%)
Jul 19, 2021	40.56	40.93	40.16	40.45	65,054	-0.94(-2.28%)
Jul 16, 2021	42.36	42.45	41.36	41.40	47,477	-0.82(-1.94%)
Jul 15, 2021	42.02	42.47	41.81	42.22	92,011	-0.15(-0.36%)
Jul 14, 2021	42.75	43.21	42.30	42.37	26,664	-0.23(-0.54%)
Jul 13, 2021	43.14	43.17	42.46	42.60	38,001	-0.68(-1.57%)
Jul 12, 2021	42.78	43.37	42.51	43.28	32,592	+0.38(+0.89%)
Jul 09, 2021	42.42	43.03	42.37	42.89	22,946	+1.09(+2.60%)
Jul 08, 2021	41.56	42.18	41.04	41.81	77,060	-0.78(-1.84%)
Jul 07, 2021	42.25	42.68	42.07	42.59	406,942	+0.06(+0.13%)
Jul 06, 2021	43.43	43.43	41.99	42.53	233,619	-0.97(-2.24%)
Jul 02, 2021	43.53	43.53	43.37	43.51	55,027	-0.18(-0.41%)
Jul 01, 2021	43.68	43.84	43.39	43.69	53,501	+0.42(+0.98%)
Jun 30, 2021	42.83	43.29	42.83	43.26	31,454	+0.42(+0.99%)
Jun 29, 2021	43.06	43.43	42.84	42.84	30,567	-0.14(-0.33%)
Jun 28, 2021	43.57	43.57	42.89	42.98	21,222	-0.72(-1.64%)
Jun 25, 2021	43.45	43.90	43.45	43.70	20,740	+0.44(+1.01%)
Jun 24, 2021	42.94	43.36	42.76	43.26	16,539	+0.49(+1.14%)
Jun 23, 2021	42.74	43.04	42.70	42.77	47,645	+0.06(+0.13%)
Jun 22, 2021	42.55	42.85	42.26	42.71	45,592	+0.04(+0.09%)
Jun 21, 2021	41.79	42.75	41.79	42.68	56,582	+1.17(+2.81%)
Jun 18, 2021	41.96	42.18	41.37	41.51	73,971	-1.22(-2.85%)
Jun 17, 2021	44.04	44.04	42.21	42.73	99,699	-1.16(-2.65%)
Jun 16, 2021	44.37	44.37	43.60	43.89	84,502	-0.41(-0.92%)
Jun 15, 2021	44.44	44.50	43.92	44.29	25,729	+0.17(+0.38%)
Jun 14, 2021	44.84	44.95	43.97	44.13	20,947	-0.75(-1.68%)
Jun 11, 2021	44.58	45.02	44.58	44.88	35,442	+0.06(+0.13%)
Jun 10, 2021	45.22	45.22	44.46	44.82	232,683	-0.12(-0.28%)
Jun 09, 2021	45.53	45.53	44.85	44.95	52,540	-0.43(-0.94%)
Jun 08, 2021	45.25	45.52	44.67	45.37	32,530	+0.35(+0.78%)
Jun 07, 2021	45.26	45.35	44.89	45.02	26,223	-0.28(-0.62%)
Jun 04, 2021	45.71	45.71	44.86	45.30	25,934	+0.01(+0.03%)
Jun 03, 2021	45.19	45.37	44.69	45.29	27,259	+0.10(+0.21%)
Jun 02, 2021	46.08	46.08	45.11	45.19	36,257	-0.55(-1.20%)
Jun 01, 2021	45.82	45.82	45.53	45.74	64,695	+0.48(+1.06%)
May 28, 2021	45.77	45.77	44.90	45.26	1,405,561	-0.04(-0.08%)
May 27, 2021	45.24	45.42	45.24	45.30	17,576	+0.50(+1.11%)
May 26, 2021	44.45	44.80	44.32	44.80	28,930	+0.72(+1.64%)
May 25, 2021	44.92	44.92	44.08	44.08	51,124	-0.70(-1.57%)
May 24, 2021	45.01	45.01	44.62	44.78	20,537	+0.22(+0.49%)
May 21, 2021	44.66	44.97	44.43	44.57	21,642	+0.25(+0.56%)
May 20, 2021	44.69	44.69	44.06	44.32	64,112	-0.25(-0.56%)
May 19, 2021	44.45	44.57	43.67	44.57	36,913	-0.54(-1.20%)
May 18, 2021	46.07	46.07	45.11	45.11	54,535	-0.89(-1.93%)
May 17, 2021	45.75	46.08	45.37	45.99	36,628	+0.09(+0.19%)
May 14, 2021	45.78	45.92	45.33	45.91	123,882	+0.64(+1.41%)
May 13, 2021	43.92	45.46	43.92	45.27	67,476	+1.40(+3.19%)
May 12, 2021	45.24	45.62	43.95	43.87	47,726	-1.79(-3.92%)
May 11, 2021	45.29	46.02	45.03	45.66	79,529	-0.63(-1.36%)
May 10, 2021	46.97	47.15	46.19	46.29	114,405	-0.30(-0.65%)
May 07, 2021	46.02	46.62	45.62	46.59	386,841	+0.51(+1.12%)
May 06, 2021	45.73	46.08	45.18	46.08	81,561	+0.56(+1.23%)
May 05, 2021	45.57	45.72	45.01	45.52	148,680	+0.30(+0.67%)
May 04, 2021	44.96	45.23	44.40	45.21	70,117	+0.26(+0.57%)
May 03, 2021	44.89	45.31	44.55	44.96	10,980	+0.67(+1.51%)
Apr 30, 2021	44.89	44.89	44.17	44.29	62,680	-0.59(-1.32%)
Apr 29, 2021	45.36	45.36	44.65	44.88	56,353	+0.08(+0.18%)
Apr 28, 2021	44.90	44.92	44.49	44.80	38,650	+0.16(+0.35%)
Apr 27, 2021	44.76	44.81	44.49	44.64	22,302	+0.09(+0.21%)
Apr 26, 2021	44.74	45.01	44.55	44.55	30,871	+0.13(+0.30%)
Apr 23, 2021	43.67	44.66	43.67	44.42	32,757	+1.10(+2.54%)
Apr 22, 2021	43.74	44.09	43.32	43.32	15,746	-0.54(-1.24%)
Apr 21, 2021	43.17	43.86	42.98	43.86	20,111	+0.84(+1.96%)
Apr 20, 2021	44.14	44.14	42.62	43.02	31,309	-0.96(-2.18%)
Apr 19, 2021	44.33	44.33	43.69	43.98	16,019	-0.27(-0.60%)
Apr 16, 2021	43.81	44.35	43.81	44.24	60,055	+0.50(+1.13%)
Apr 15, 2021	44.08	44.08	43.33	43.75	59,950	+0.17(+0.39%)
Apr 14, 2021	43.43	43.88	43.27	43.58	106,102	+0.43(+1.00%)
Apr 13, 2021	43.86	43.86	42.87	43.15	89,136	-0.52(-1.20%)
Apr 12, 2021	43.43	43.79	43.29	43.67	37,277	+0.25(+0.57%)
Apr 09, 2021	42.80	43.44	42.80	43.42	65,620	+0.44(+1.02%)
Apr 08, 2021	43.19	43.19	42.37	42.98	35,132	+0.01(+0.02%)
Apr 07, 2021	43.47	43.47	42.77	42.97	57,151	-0.30(-0.68%)
Apr 06, 2021	43.48	43.57	43.15	43.27	43,143	-0.07(-0.16%)
Apr 05, 2021	43.50	43.50	43.06	43.34	147,569	+0.50(+1.18%)
Apr 01, 2021	42.86	42.91	42.33	42.83	23,623	+0.30(+0.70%)
Mar 31, 2021	43.25	43.37	42.44	42.54	35,774	-0.33(-0.78%)
Mar 30, 2021	42.21	42.91	42.21	42.87	24,957	+0.96(+2.28%)
Mar 29, 2021	42.78	43.01	41.86	41.91	32,941	-0.81(-1.89%)
Mar 26, 2021	42.17	42.72	41.67	42.72	21,943	+1.10(+2.64%)
Mar 25, 2021	40.23	41.72	40.00	41.62	18,322	+1.18(+2.93%)
Mar 24, 2021	40.94	41.48	40.42	40.44	14,183	-0.10(-0.24%)
Mar 23, 2021	41.77	41.77	40.32	40.54	38,238	-1.42(-3.38%)
Mar 22, 2021	42.32	42.32	41.64	41.96	37,849	-0.49(-1.16%)
Mar 19, 2021	42.60	42.82	41.87	42.45	38,496	+0.01(+0.02%)
Mar 18, 2021	43.19	43.75	42.29	42.44	51,521	-0.60(-1.38%)
Mar 17, 2021	42.83	43.08	42.21	43.03	35,337	+0.36(+0.83%)
Mar 16, 2021	43.38	43.38	42.43	42.68	52,695	-0.37(-0.86%)
Mar 15, 2021	43.16	43.19	42.40	43.05	33,002	+0.21(+0.48%)
Mar 12, 2021	42.54	42.95	42.47	42.84	89,403	+0.63(+1.49%)
Mar 11, 2021	42.46	42.46	41.94	42.22	36,135	+0.43(+1.03%)
Mar 10, 2021	41.28	41.90	41.20	41.78	64,934	+0.85(+2.09%)
Mar 09, 2021	41.70	41.70	40.88	40.93	63,728	-0.09(-0.21%)
Mar 08, 2021	40.78	41.58	40.69	41.02	38,811	+0.87(+2.18%)
Mar 05, 2021	39.49	40.33	38.62	40.14	27,031	+1.35(+3.48%)
Mar 04, 2021	39.50	39.97	38.20	38.79	34,966	-0.69(-1.76%)
Mar 03, 2021	39.28	40.18	39.28	39.48	16,182	+0.06(+0.16%)
Mar 02, 2021	39.70	39.86	39.39	39.42	18,425	-0.39(-0.98%)
Mar 01, 2021	39.19	40.05	39.19	39.81	23,698	+1.16(+3.00%)
Feb 26, 2021	38.51	39.09	37.99	38.65	5,679	-0.13(-0.33%)
Feb 25, 2021	40.16	40.16	38.72	38.78	16,704	-1.21(-3.03%)
Feb 24, 2021	39.29	40.08	39.29	39.99	16,349	+0.98(+2.51%)
Feb 23, 2021	38.86	39.07	38.44	39.01	23,138	-0.01(-0.01%)
Feb 22, 2021	38.73	39.31	38.73	39.02	16,109	+0.31(+0.80%)
Feb 19, 2021	38.41	38.80	38.41	38.71	5,469	+0.66(+1.73%)
Feb 18, 2021	38.36	38.36	37.83	38.05	7,296	-0.40(-1.05%)
Feb 17, 2021	38.36	38.49	38.27	38.45	2,263	-0.32(-0.82%)
Feb 16, 2021	39.25	39.25	38.77	38.77	5,401	-0.17(-0.44%)
Feb 12, 2021	38.60	38.97	38.60	38.94	12,411	+0.14(+0.37%)
Feb 11, 2021	39.04	39.17	38.50	38.80	4,349	+0.00(+0.00%)
Feb 10, 2021	39.07	39.07	38.45	38.80	13,994	-0.13(-0.34%)
Feb 09, 2021	38.85	39.04	38.54	38.93	10,223	+0.28(+0.71%)
Feb 08, 2021	38.29	38.74	38.29	38.66	6,510	+0.76(+2.01%)
Feb 05, 2021	37.74	37.95	37.46	37.90	105,916	+0.44(+1.17%)
Feb 04, 2021	37.03	37.54	37.03	37.46	9,873	+0.51(+1.39%)
Feb 03, 2021	36.75	36.95	36.60	36.95	11,575	+0.09(+0.25%)
Feb 02, 2021	36.97	36.97	36.52	36.85	120,642	+0.47(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.