Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 26, 2023 | 20.59 | 20.59 | 20.48 | 20.48 | 2,029 | -0.03(-0.17%) |
Dec 22, 2023 | 20.56 | 20.56 | 20.51 | 20.51 | 360 | +0.03(+0.15%) |
Dec 21, 2023 | 20.39 | 20.48 | 20.33 | 20.48 | 1,534 | +0.25(+1.24%) |
Dec 20, 2023 | 20.44 | 20.49 | 20.22 | 20.23 | 5,241 | -0.26(-1.29%) |
Dec 19, 2023 | 20.47 | 20.52 | 20.47 | 20.50 | 13,321 | +0.11(+0.54%) |
Dec 18, 2023 | 20.39 | 20.39 | 20.39 | 20.39 | 341 | +0.09(+0.43%) |
Dec 15, 2023 | 20.34 | 20.39 | 20.30 | 20.30 | 10,980 | -0.07(-0.33%) |
Dec 14, 2023 | 20.35 | 20.37 | 20.33 | 20.37 | 4,167 | +0.12(+0.59%) |
Dec 13, 2023 | 19.91 | 20.25 | 19.87 | 20.25 | 29,254 | +0.33(+1.64%) |
Dec 12, 2023 | 19.80 | 19.92 | 19.80 | 19.92 | 26,814 | +0.07(+0.34%) |
Dec 11, 2023 | 19.53 | 19.85 | 19.53 | 19.85 | 56,159 | +0.11(+0.55%) |
Dec 08, 2023 | 19.73 | 19.76 | 19.67 | 19.75 | 41,885 | +0.09(+0.48%) |
Dec 07, 2023 | 19.62 | 19.65 | 19.62 | 19.65 | 1,311 | +0.15(+0.75%) |
Dec 06, 2023 | 19.65 | 19.65 | 19.51 | 19.51 | 292 | -0.06(-0.32%) |
Dec 05, 2023 | 19.50 | 19.57 | 19.50 | 19.57 | 1,204 | -0.07(-0.36%) |
Dec 04, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 228 | -0.06(-0.32%) |
Dec 01, 2023 | 19.50 | 19.70 | 19.50 | 19.70 | 2,510 | +0.19(+0.95%) |
Nov 30, 2023 | 19.45 | 19.52 | 19.43 | 19.52 | 720 | +0.09(+0.44%) |
Nov 29, 2023 | 19.45 | 19.51 | 19.43 | 19.43 | 3,931 | +0.03(+0.17%) |
Nov 28, 2023 | 19.38 | 19.44 | 19.38 | 19.40 | 1,931 | -0.01(-0.03%) |
Nov 27, 2023 | 19.38 | 19.42 | 19.38 | 19.40 | 424 | -0.02(-0.08%) |
Nov 24, 2023 | 19.38 | 19.42 | 19.38 | 19.42 | 553 | +0.01(+0.03%) |
Nov 22, 2023 | 19.41 | 19.44 | 19.41 | 19.41 | 1,046 | +0.09(+0.46%) |
Nov 21, 2023 | 19.29 | 19.32 | 19.28 | 19.32 | 91,868 | -0.09(-0.46%) |
Nov 20, 2023 | 19.42 | 19.42 | 19.40 | 19.41 | 8,601 | +0.18(+0.92%) |
Nov 17, 2023 | 19.19 | 19.24 | 19.19 | 19.24 | 590 | +0.08(+0.43%) |
Nov 16, 2023 | 19.08 | 19.16 | 19.07 | 19.16 | 1,370 | +0.05(+0.26%) |
Nov 15, 2023 | 19.06 | 19.14 | 19.06 | 19.11 | 2,203 | +0.05(+0.25%) |
Nov 14, 2023 | 19.10 | 19.10 | 19.06 | 19.06 | 346 | +0.44(+2.35%) |
Nov 13, 2023 | 18.59 | 18.64 | 18.54 | 18.62 | 683 | -0.06(-0.31%) |
Nov 10, 2023 | 18.42 | 18.68 | 18.42 | 18.68 | 2,448 | +0.33(+1.79%) |
Nov 09, 2023 | 18.48 | 18.48 | 18.35 | 18.35 | 5,480 | -0.12(-0.63%) |
Nov 08, 2023 | 18.45 | 18.47 | 18.35 | 18.47 | 12,055 | +0.04(+0.24%) |
Nov 07, 2023 | 18.43 | 18.48 | 18.42 | 18.42 | 1,097 | +0.13(+0.70%) |
Nov 06, 2023 | 18.30 | 18.30 | 18.28 | 18.29 | 23,812 | -0.25(-1.34%) |
Nov 03, 2023 | 18.56 | 18.56 | 18.53 | 18.54 | 1,921 | -0.18(-0.99%) |
Nov 02, 2023 | 18.46 | 18.73 | 18.29 | 18.73 | 1,777 | +0.55(+3.00%) |
Nov 01, 2023 | 18.22 | 18.36 | 18.08 | 18.18 | 12,049 | -0.00(-0.01%) |
Oct 31, 2023 | 18.07 | 18.25 | 18.07 | 18.18 | 19,125 | +0.04(+0.21%) |
Oct 30, 2023 | 18.10 | 18.22 | 18.09 | 18.15 | 176,542 | +0.27(+1.51%) |
Oct 27, 2023 | 17.94 | 17.97 | 17.84 | 17.88 | 3,442 | -0.17(-0.96%) |
Oct 26, 2023 | 18.05 | 18.12 | 18.05 | 18.05 | 3,230 | -0.30(-1.66%) |
Oct 25, 2023 | 18.73 | 18.73 | 18.35 | 18.35 | 1,385 | -0.58(-3.07%) |
Oct 24, 2023 | 18.97 | 18.97 | 18.84 | 18.93 | 652 | +0.14(+0.76%) |
Oct 23, 2023 | 18.58 | 18.92 | 18.57 | 18.79 | 42,620 | -0.02(-0.12%) |
Oct 20, 2023 | 19.03 | 19.03 | 18.81 | 18.81 | 5,200 | -0.31(-1.64%) |
Oct 19, 2023 | 19.24 | 19.26 | 19.13 | 19.13 | 1,317 | -0.08(-0.39%) |
Oct 18, 2023 | 19.28 | 19.30 | 19.19 | 19.20 | 9,303 | -0.26(-1.34%) |
Oct 17, 2023 | 19.23 | 19.47 | 19.23 | 19.47 | 658 | -0.10(-0.49%) |
Oct 16, 2023 | 19.52 | 19.56 | 19.47 | 19.56 | 8,244 | +0.28(+1.44%) |
Oct 13, 2023 | 19.58 | 19.58 | 19.25 | 19.28 | 1,555 | -0.33(-1.70%) |
Oct 12, 2023 | 19.74 | 19.80 | 19.50 | 19.62 | 28,817 | -0.02(-0.09%) |
Oct 11, 2023 | 19.64 | 19.67 | 19.63 | 19.63 | 754 | -0.01(-0.03%) |
Oct 10, 2023 | 19.64 | 19.65 | 19.64 | 19.64 | 4,591 | -0.01(-0.05%) |
Oct 09, 2023 | 19.62 | 19.65 | 19.62 | 19.65 | 8,408 | +0.01(+0.07%) |
Oct 06, 2023 | 19.60 | 19.65 | 19.60 | 19.64 | 1,763 | +0.01(+0.03%) |
Oct 05, 2023 | 19.44 | 19.64 | 19.44 | 19.63 | 42,166 | -0.02(-0.10%) |
Oct 04, 2023 | 19.59 | 19.65 | 19.48 | 19.65 | 1,789 | -0.65(-3.22%) |
Oct 03, 2023 | 20.25 | 20.30 | 20.24 | 20.30 | 2,357 | -0.03(-0.16%) |
Oct 02, 2023 | 20.79 | 20.79 | 20.23 | 20.34 | 10,580 | -0.39(-1.90%) |
Sep 29, 2023 | 20.79 | 20.79 | 20.73 | 20.73 | 2,152 | -0.45(-2.10%) |
Sep 28, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 2,597 | +0.01(+0.04%) |
Sep 27, 2023 | 20.85 | 21.17 | 20.85 | 21.17 | 309 | +0.52(+2.53%) |
Sep 26, 2023 | 20.62 | 20.65 | 20.62 | 20.65 | 3,539 | -0.29(-1.38%) |
Sep 25, 2023 | 20.90 | 20.94 | 20.94 | 20.94 | 276 | +0.10(+0.46%) |
Sep 22, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 103 | -0.05(-0.22%) |
Sep 21, 2023 | 21.08 | 21.08 | 20.89 | 20.89 | 315 | -0.39(-1.82%) |
Sep 20, 2023 | 21.35 | 21.35 | 21.27 | 21.27 | 4,274 | -0.20(-0.94%) |
Sep 19, 2023 | 21.47 | 21.47 | 21.36 | 21.47 | 3,391 | -0.07(-0.34%) |
Sep 18, 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 65 | +0.01(+0.06%) |
Sep 15, 2023 | 21.53 | 21.53 | 21.53 | 21.53 | 103 | -0.28(-1.28%) |
Sep 14, 2023 | 21.71 | 21.81 | 21.64 | 21.81 | 7,505 | +0.19(+0.90%) |
Sep 13, 2023 | 21.64 | 21.69 | 21.61 | 21.62 | 2,348 | -0.03(-0.12%) |
Sep 12, 2023 | 21.74 | 21.74 | 21.65 | 21.65 | 2,389 | -0.12(-0.56%) |
Sep 11, 2023 | 21.74 | 21.77 | 21.74 | 21.77 | 794 | +0.12(+0.54%) |
Sep 08, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 157 | +0.00(+0.02%) |
Sep 07, 2023 | 21.60 | 21.65 | 21.60 | 21.65 | 5,604 | -0.12(-0.53%) |
Sep 06, 2023 | 21.75 | 21.76 | 21.74 | 21.76 | 2,748 | -0.16(-0.72%) |
Sep 05, 2023 | 21.99 | 21.99 | 21.92 | 21.92 | 2,048 | -0.13(-0.59%) |
Sep 01, 2023 | 22.08 | 22.08 | 21.99 | 22.05 | 1,852 | +0.09(+0.43%) |
Aug 31, 2023 | 22.03 | 22.03 | 21.96 | 21.96 | 119 | -0.05(-0.23%) |
Aug 30, 2023 | 22.01 | 22.01 | 22.01 | 22.01 | 106 | +0.07(+0.33%) |
Aug 29, 2023 | 21.75 | 21.94 | 21.75 | 21.94 | 2,246 | +0.26(+1.21%) |
Aug 28, 2023 | 21.68 | 21.68 | 21.67 | 21.67 | 425 | +0.10(+0.48%) |
Aug 25, 2023 | 21.54 | 21.57 | 21.54 | 21.57 | 751 | +0.16(+0.75%) |
Aug 24, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 7 | -0.18(-0.84%) |
Aug 23, 2023 | 21.42 | 21.59 | 21.42 | 21.59 | 1,095 | +0.12(+0.56%) |
Aug 22, 2023 | 21.54 | 21.54 | 21.47 | 21.47 | 1,053 | -0.08(-0.38%) |
Aug 21, 2023 | 21.53 | 21.55 | 21.53 | 21.55 | 3,670 | +0.07(+0.32%) |
Aug 18, 2023 | 21.32 | 21.50 | 21.32 | 21.48 | 1,570 | -0.03(-0.14%) |
Aug 17, 2023 | 21.69 | 21.69 | 21.47 | 21.51 | 1,980 | -0.17(-0.78%) |
Aug 16, 2023 | 21.85 | 21.85 | 21.68 | 21.68 | 8,133 | -0.17(-0.77%) |
Aug 15, 2023 | 21.90 | 21.90 | 21.85 | 21.85 | 980 | -0.24(-1.11%) |
Aug 14, 2023 | 22.08 | 22.10 | 22.08 | 22.10 | 274 | +0.02(+0.07%) |
Aug 11, 2023 | 22.09 | 22.09 | 22.08 | 22.08 | 401 | +0.01(+0.06%) |
Aug 10, 2023 | 22.10 | 22.10 | 22.07 | 22.07 | 7,124 | +0.03(+0.14%) |
Aug 09, 2023 | 22.21 | 22.21 | 22.04 | 22.04 | 10,024 | -0.19(-0.84%) |
Aug 08, 2023 | 22.08 | 22.22 | 22.08 | 22.22 | 4,410 | -0.11(-0.49%) |
Aug 07, 2023 | 22.23 | 22.33 | 22.23 | 22.33 | 5,549 | +0.17(+0.79%) |
Aug 04, 2023 | 22.32 | 22.44 | 22.16 | 22.16 | 2,183 | -0.14(-0.63%) |
Aug 03, 2023 | 22.35 | 22.35 | 22.30 | 22.30 | 7,111 | -0.05(-0.20%) |
Aug 02, 2023 | 22.34 | 22.34 | 22.33 | 22.34 | 542 | -0.32(-1.41%) |
Aug 01, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 249 | -0.04(-0.15%) |
Jul 31, 2023 | 22.68 | 22.70 | 22.67 | 22.70 | 408 | +0.04(+0.19%) |
Jul 28, 2023 | 22.64 | 22.66 | 22.64 | 22.66 | 537 | +0.24(+1.09%) |
Jul 27, 2023 | 22.74 | 22.74 | 22.41 | 22.41 | 367 | -0.16(-0.69%) |
Jul 26, 2023 | 22.55 | 22.57 | 22.54 | 22.57 | 2,154 | -0.03(-0.12%) |
Jul 25, 2023 | 22.62 | 22.62 | 22.60 | 22.60 | 326 | +0.06(+0.27%) |
Jul 24, 2023 | 22.53 | 22.54 | 22.53 | 22.54 | 528 | +0.08(+0.36%) |
Jul 21, 2023 | 22.54 | 22.54 | 22.46 | 22.46 | 1,635 | -0.05(-0.21%) |
Jul 20, 2023 | 22.68 | 22.68 | 22.50 | 22.50 | 3,749 | -0.27(-1.18%) |
Jul 19, 2023 | 22.80 | 22.80 | 22.75 | 22.77 | 6,430 | +0.05(+0.24%) |
Jul 18, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 18 | +0.19(+0.85%) |
Jul 17, 2023 | 22.51 | 22.53 | 22.51 | 22.53 | 552 | +0.18(+0.80%) |
Jul 14, 2023 | 22.48 | 22.48 | 22.35 | 22.35 | 655 | -0.13(-0.59%) |
Jul 13, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 140 | +0.22(+0.98%) |
Jul 12, 2023 | 22.25 | 22.32 | 22.25 | 22.26 | 2,972 | +0.18(+0.80%) |
Jul 11, 2023 | 22.05 | 22.09 | 21.99 | 22.09 | 4,545 | +0.22(+1.00%) |
Jul 10, 2023 | 21.85 | 21.87 | 21.82 | 21.87 | 992 | +0.08(+0.37%) |
Jul 07, 2023 | 21.99 | 21.99 | 21.79 | 21.79 | 1,337 | +0.01(+0.06%) |
Jul 06, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 17 | -0.18(-0.80%) |
Jul 05, 2023 | 21.93 | 22.01 | 21.93 | 21.95 | 1,914 | -0.10(-0.47%) |
Jul 03, 2023 | 22.06 | 22.06 | 22.05 | 22.05 | 2,537 | +0.06(+0.25%) |
Jun 30, 2023 | 21.96 | 22.02 | 21.96 | 22.00 | 2,217 | +0.27(+1.24%) |
Jun 29, 2023 | 21.69 | 21.73 | 21.68 | 21.73 | 826 | +0.13(+0.60%) |
Jun 28, 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 13 | +0.00(+0.01%) |
Jun 27, 2023 | 21.34 | 21.60 | 21.34 | 21.60 | 7,170 | +0.32(+1.50%) |
Jun 26, 2023 | 21.49 | 21.49 | 21.28 | 21.28 | 143 | -0.08(-0.38%) |
Jun 23, 2023 | 21.32 | 21.39 | 21.31 | 21.36 | 1,505 | -0.17(-0.79%) |
Jun 22, 2023 | 21.52 | 21.53 | 21.52 | 21.53 | 1,028 | +0.03(+0.16%) |
Jun 21, 2023 | 21.50 | 21.56 | 21.49 | 21.49 | 1,004 | -0.18(-0.81%) |
Jun 20, 2023 | 21.59 | 21.68 | 21.59 | 21.67 | 2,783 | -0.10(-0.46%) |
Jun 16, 2023 | 21.77 | 21.77 | 21.77 | 21.77 | 103 | -0.12(-0.57%) |
Jun 15, 2023 | 21.70 | 21.89 | 21.89 | 8,770 | +1.49(+7.29%) | |
May 08, 2023 | 20.41 | 20.41 | 20.34 | 20.41 | 1,881 | +0.04(+0.20%) |
May 05, 2023 | 20.25 | 20.41 | 20.25 | 20.36 | 1,302 | +0.35(+1.76%) |
May 04, 2023 | 19.99 | 20.04 | 19.99 | 20.01 | 2,981 | -0.14(-0.68%) |
May 03, 2023 | 20.28 | 20.28 | 20.15 | 20.15 | 2,986 | -0.13(-0.63%) |
May 02, 2023 | 20.41 | 20.41 | 20.21 | 20.28 | 1,676 | -0.22(-1.09%) |
May 01, 2023 | 20.47 | 20.54 | 20.47 | 20.50 | 1,244 | +0.02(+0.09%) |
Apr 28, 2023 | 20.46 | 20.48 | 20.45 | 20.48 | 2,899 | +0.15(+0.76%) |
Apr 27, 2023 | 20.20 | 20.33 | 20.20 | 20.33 | 7,027 | +0.38(+1.90%) |
Apr 26, 2023 | 20.07 | 20.07 | 19.93 | 19.95 | 11,973 | -0.11(-0.53%) |
Apr 25, 2023 | 20.23 | 20.23 | 20.06 | 20.06 | 275 | -0.32(-1.56%) |
Apr 24, 2023 | 20.31 | 20.40 | 20.30 | 20.38 | 14,567 | +0.03(+0.14%) |
Apr 21, 2023 | 20.34 | 20.35 | 20.33 | 20.35 | 16,779 | +0.11(+0.52%) |
Apr 20, 2023 | 20.45 | 20.45 | 20.24 | 20.24 | 700 | -0.19(-0.93%) |
Apr 19, 2023 | 20.45 | 20.46 | 20.43 | 20.43 | 9,906 | -0.03(-0.16%) |
Apr 18, 2023 | 20.55 | 20.55 | 20.43 | 20.46 | 34,424 | +0.09(+0.42%) |
Apr 17, 2023 | 20.33 | 20.41 | 20.33 | 20.38 | 2,937 | -0.03(-0.13%) |
Apr 14, 2023 | 20.38 | 20.42 | 20.38 | 20.40 | 4,505 | -0.06(-0.28%) |
Apr 13, 2023 | 20.41 | 20.49 | 20.41 | 20.46 | 964 | +0.28(+1.38%) |
Apr 12, 2023 | 20.38 | 20.40 | 20.18 | 20.18 | 3,724 | -0.13(-0.63%) |
Apr 11, 2023 | 20.33 | 20.38 | 20.31 | 20.31 | 4,883 | -0.01(-0.04%) |
Apr 10, 2023 | 20.12 | 20.32 | 20.12 | 20.32 | 3,933 | +0.04(+0.20%) |
Apr 06, 2023 | 20.07 | 20.28 | 20.07 | 20.28 | 629 | +0.05(+0.25%) |
Apr 05, 2023 | 20.23 | 20.23 | 20.23 | 20.23 | 7 | -0.14(-0.67%) |
Apr 04, 2023 | 20.35 | 20.36 | 20.29 | 20.36 | 7,199 | -0.20(-0.96%) |
Apr 03, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 120 | +0.11(+0.54%) |
Mar 31, 2023 | 20.20 | 20.45 | 20.20 | 20.45 | 70,376 | +0.32(+1.60%) |
Mar 30, 2023 | 20.10 | 20.13 | 20.10 | 20.13 | 504 | +0.22(+1.12%) |
Mar 29, 2023 | 19.77 | 19.91 | 19.77 | 19.91 | 1,130 | +0.32(+1.66%) |
Mar 28, 2023 | 19.61 | 19.61 | 19.50 | 19.58 | 763 | -0.11(-0.56%) |
Mar 27, 2023 | 19.71 | 19.73 | 19.69 | 19.69 | 930 | -0.07(-0.35%) |
Mar 24, 2023 | 19.63 | 19.76 | 19.63 | 19.76 | 3,797 | -0.05(-0.27%) |
Mar 23, 2023 | 19.73 | 20.01 | 19.72 | 19.81 | 1,559 | +0.24(+1.25%) |
Mar 22, 2023 | 19.77 | 19.77 | 19.57 | 19.57 | 121 | -0.16(-0.83%) |
Mar 21, 2023 | 19.62 | 19.74 | 19.62 | 19.73 | 1,034 | +0.23(+1.17%) |
Mar 20, 2023 | 19.33 | 19.53 | 19.19 | 19.50 | 2,848 | +0.01(+0.05%) |
Mar 17, 2023 | 19.92 | 19.92 | 19.45 | 19.49 | 2,292 | -0.35(-1.75%) |
Mar 16, 2023 | 19.63 | 19.84 | 19.63 | 19.84 | 3,677 | +0.24(+1.23%) |
Mar 15, 2023 | 19.66 | 19.66 | 19.51 | 19.60 | 838 | -0.48(-2.40%) |
Mar 14, 2023 | 19.96 | 20.08 | 19.96 | 20.08 | 7,732 | +0.32(+1.63%) |
Mar 13, 2023 | 19.96 | 19.96 | 19.76 | 19.76 | 4,726 | -0.01(-0.07%) |
Mar 10, 2023 | 20.02 | 20.02 | 19.68 | 19.77 | 6,148 | -0.39(-1.93%) |
Mar 09, 2023 | 20.25 | 20.25 | 20.16 | 20.16 | 2,518 | -0.47(-2.27%) |
Mar 08, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 318 | +0.04(+0.22%) |
Mar 07, 2023 | 20.76 | 20.76 | 20.59 | 20.59 | 28,513 | -0.32(-1.53%) |
Mar 06, 2023 | 20.95 | 21.02 | 20.90 | 20.91 | 1,215 | -0.02(-0.11%) |
Mar 03, 2023 | 20.73 | 20.93 | 20.73 | 20.93 | 3,760 | +0.38(+1.84%) |
Mar 02, 2023 | 20.26 | 20.55 | 20.26 | 20.55 | 8,724 | +0.11(+0.55%) |
Mar 01, 2023 | 20.57 | 20.57 | 20.39 | 20.44 | 3,395 | -0.15(-0.71%) |
Feb 28, 2023 | 20.69 | 20.69 | 20.59 | 20.59 | 1,269 | +0.03(+0.16%) |
Feb 27, 2023 | 20.71 | 20.71 | 20.55 | 20.55 | 2,433 | +0.10(+0.48%) |
Feb 24, 2023 | 20.33 | 20.46 | 20.33 | 20.46 | 1,142 | -0.25(-1.21%) |
Feb 23, 2023 | 20.66 | 20.71 | 20.66 | 20.71 | 1,534 | +0.16(+0.76%) |
Feb 22, 2023 | 20.55 | 20.68 | 20.55 | 20.55 | 27,337 | -0.02(-0.10%) |
Feb 21, 2023 | 20.66 | 20.66 | 20.57 | 20.57 | 2,282 | -0.48(-2.26%) |
Feb 17, 2023 | 21.04 | 21.05 | 20.85 | 21.05 | 5,302 | -0.17(-0.82%) |
Feb 16, 2023 | 21.43 | 21.45 | 21.22 | 21.22 | 14,551 | -0.29(-1.33%) |
Feb 15, 2023 | 21.27 | 21.51 | 21.27 | 21.51 | 2,373 | +0.13(+0.59%) |
Feb 14, 2023 | 21.28 | 21.43 | 21.28 | 21.38 | 2,941 | +0.10(+0.49%) |
Feb 13, 2023 | 21.11 | 21.31 | 21.11 | 21.28 | 5,052 | +0.29(+1.38%) |
Feb 10, 2023 | 20.89 | 20.99 | 20.89 | 20.99 | 2,616 | -0.12(-0.55%) |
Feb 09, 2023 | 21.18 | 21.19 | 21.06 | 21.10 | 29,429 | -0.18(-0.85%) |
Feb 08, 2023 | 21.36 | 21.36 | 21.27 | 21.29 | 39,758 | -0.26(-1.21%) |
Feb 07, 2023 | 21.20 | 21.55 | 21.20 | 21.55 | 41,958 | +0.30(+1.42%) |
Feb 06, 2023 | 21.22 | 21.28 | 21.21 | 21.25 | 61,036 | -0.13(-0.62%) |
Feb 03, 2023 | 21.66 | 21.66 | 21.38 | 21.38 | 2,488 | -0.26(-1.22%) |
Feb 02, 2023 | 21.59 | 21.64 | 21.59 | 21.64 | 2,467 | +0.43(+2.04%) |