Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 22.50 | 22.50 | 20.75 | 22.00 | 7,825 | +1.29(+6.23%) |
Jan 30, 2023 | 22.50 | 23.25 | 20.71 | 20.71 | 3,811 | -2.10(-9.21%) |
Jan 27, 2023 | 23.67 | 23.76 | 22.00 | 22.81 | 5,246 | -1.03(-4.30%) |
Jan 26, 2023 | 24.01 | 24.14 | 22.95 | 23.84 | 2,537 | -0.16(-0.69%) |
Jan 25, 2023 | 22.61 | 24.50 | 21.52 | 24.00 | 10,019 | +2.25(+10.34%) |
Jan 24, 2023 | 21.89 | 22.16 | 21.50 | 21.75 | 2,902 | -0.09(-0.43%) |
Jan 23, 2023 | 21.22 | 22.07 | 21.21 | 21.84 | 4,653 | +1.64(+8.12%) |
Jan 20, 2023 | 24.50 | 24.50 | 19.00 | 20.20 | 7,056 | -2.58(-11.30%) |
Jan 19, 2023 | 23.00 | 23.00 | 21.50 | 22.78 | 4,555 | -0.07(-0.33%) |
Jan 18, 2023 | 23.80 | 23.80 | 20.70 | 22.86 | 11,706 | -0.36(-1.55%) |
Jan 17, 2023 | 21.45 | 23.50 | 20.50 | 23.21 | 9,947 | +1.86(+8.71%) |
Jan 13, 2023 | 17.52 | 24.00 | 17.52 | 21.36 | 46,582 | +4.67(+27.99%) |
Jan 12, 2023 | 16.00 | 17.27 | 15.09 | 16.68 | 9,910 | +0.63(+3.96%) |
Jan 11, 2023 | 16.00 | 16.41 | 14.93 | 16.05 | 16,568 | +0.19(+1.20%) |
Jan 10, 2023 | 16.89 | 17.00 | 14.84 | 15.86 | 14,872 | -0.01(-0.03%) |
Jan 09, 2023 | 15.00 | 16.49 | 15.15 | 15.87 | 5,426 | +0.37(+2.39%) |
Jan 06, 2023 | 14.50 | 15.71 | 14.50 | 15.49 | 12,395 | +1.21(+8.51%) |
Jan 05, 2023 | 15.75 | 16.66 | 14.05 | 14.28 | 9,272 | -1.43(-9.10%) |
Jan 04, 2023 | 14.88 | 15.73 | 14.51 | 15.71 | 7,250 | +0.94(+6.36%) |
Jan 03, 2023 | 15.00 | 15.50 | 14.09 | 14.77 | 8,342 | -0.48(-3.15%) |
Dec 30, 2022 | 14.04 | 15.90 | 13.99 | 15.25 | 13,694 | +0.78(+5.39%) |
Dec 29, 2022 | 13.56 | 15.51 | 12.57 | 14.47 | 22,367 | +0.46(+3.32%) |
Dec 28, 2022 | 15.20 | 15.50 | 14.00 | 14.01 | 9,198 | -0.99(-6.63%) |
Dec 27, 2022 | 12.50 | 15.01 | 11.20 | 15.00 | 25,050 | +2.49(+19.95%) |
Dec 23, 2022 | 13.50 | 14.00 | 12.50 | 12.51 | 12,800 | -0.50(-3.84%) |
Dec 22, 2022 | 14.00 | 14.71 | 12.50 | 13.01 | 11,220 | -1.00(-7.14%) |
Dec 21, 2022 | 14.00 | 14.68 | 13.95 | 14.01 | 11,365 | -0.63(-4.34%) |
Dec 20, 2022 | 14.78 | 15.76 | 14.49 | 14.64 | 11,159 | -0.37(-2.47%) |
Dec 19, 2022 | 17.50 | 17.91 | 15.00 | 15.01 | 10,145 | -0.25(-1.61%) |
Dec 16, 2022 | 17.25 | 18.33 | 15.25 | 15.26 | 22,526 | -2.21(-12.63%) |
Dec 15, 2022 | 19.00 | 19.00 | 17.16 | 17.46 | 6,132 | -1.54(-8.11%) |
Dec 14, 2022 | 16.50 | 22.20 | 16.66 | 19.00 | 18,000 | +2.14(+12.66%) |
Dec 13, 2022 | 16.41 | 17.44 | 16.09 | 16.86 | 7,647 | +0.67(+4.17%) |
Dec 12, 2022 | 17.50 | 17.50 | 15.28 | 16.19 | 8,179 | -0.17(-1.07%) |
Dec 09, 2022 | 15.00 | 16.75 | 15.00 | 16.36 | 6,852 | +0.65(+4.17%) |
Dec 08, 2022 | 16.27 | 16.47 | 15.00 | 15.71 | 8,425 | +0.42(+2.71%) |
Dec 07, 2022 | 17.41 | 17.41 | 15.00 | 15.29 | 14,709 | -1.21(-7.30%) |
Dec 06, 2022 | 17.00 | 17.50 | 16.50 | 16.50 | 8,440 | -0.62(-3.62%) |
Dec 05, 2022 | 20.09 | 20.09 | 16.50 | 17.12 | 21,717 | -1.90(-9.99%) |
Dec 02, 2022 | 19.86 | 20.50 | 18.00 | 19.02 | 11,995 | -0.30(-1.55%) |
Dec 01, 2022 | 20.73 | 21.83 | 19.00 | 19.32 | 15,643 | -0.48(-2.45%) |
Nov 30, 2022 | 21.00 | 22.17 | 18.56 | 19.80 | 28,642 | -1.34(-6.36%) |
Nov 29, 2022 | 24.00 | 24.70 | 20.84 | 21.15 | 23,627 | -2.61(-10.98%) |
Nov 28, 2022 | 25.00 | 25.51 | 21.50 | 23.76 | 13,051 | -1.51(-5.99%) |
Nov 25, 2022 | 25.92 | 26.00 | 24.05 | 25.27 | 7,144 | +0.01(+0.06%) |
Nov 23, 2022 | 26.36 | 27.50 | 24.50 | 25.26 | 7,600 | -1.45(-5.43%) |
Nov 22, 2022 | 26.73 | 27.38 | 25.00 | 26.71 | 7,131 | +0.66(+2.53%) |
Nov 21, 2022 | 25.59 | 28.50 | 25.00 | 26.05 | 11,778 | -0.21(-0.80%) |
Nov 18, 2022 | 27.97 | 28.00 | 23.91 | 26.26 | 41,733 | -0.76(-2.83%) |
Nov 17, 2022 | 28.64 | 29.50 | 25.65 | 27.02 | 9,130 | -1.48(-5.18%) |
Nov 16, 2022 | 29.00 | 29.50 | 26.46 | 28.50 | 13,182 | -0.52(-1.77%) |
Nov 15, 2022 | 32.63 | 33.66 | 28.45 | 29.02 | 15,400 | -2.06(-6.64%) |
Nov 14, 2022 | 34.50 | 34.50 | 31.00 | 31.08 | 12,372 | -3.35(-9.73%) |
Nov 11, 2022 | 33.50 | 35.77 | 33.50 | 34.43 | 9,806 | +0.93(+2.78%) |
Nov 10, 2022 | 31.00 | 34.22 | 31.00 | 33.50 | 27,712 | +0.51(+1.53%) |
Nov 09, 2022 | 34.50 | 37.45 | 31.50 | 32.99 | 19,058 | -0.62(-1.86%) |
Nov 08, 2022 | 52.50 | 52.50 | 29.07 | 33.62 | 66,156 | -22.38(-39.96%) |
Nov 07, 2022 | 53.50 | 56.00 | 53.00 | 56.00 | 4,703 | +2.50(+4.67%) |
Nov 04, 2022 | 54.50 | 55.50 | 53.01 | 53.50 | 1,798 | -0.50(-0.93%) |
Nov 03, 2022 | 56.00 | 57.50 | 54.00 | 54.00 | 3,857 | -3.50(-6.09%) |
Nov 02, 2022 | 57.50 | 58.75 | 56.00 | 57.50 | 3,033 | -1.00(-1.71%) |
Nov 01, 2022 | 54.50 | 59.00 | 53.79 | 58.50 | 11,152 | +4.00(+7.34%) |
Oct 31, 2022 | 52.50 | 57.50 | 52.00 | 54.50 | 8,916 | +3.00(+5.83%) |
Oct 28, 2022 | 50.50 | 53.00 | 48.88 | 51.50 | 7,970 | +0.50(+0.98%) |
Oct 27, 2022 | 49.50 | 51.50 | 46.63 | 51.00 | 7,492 | -0.50(-0.97%) |
Oct 26, 2022 | 51.00 | 53.35 | 51.00 | 51.50 | 13,038 | +1.00(+1.98%) |
Oct 25, 2022 | 46.50 | 52.00 | 46.50 | 50.50 | 7,533 | +3.82(+8.18%) |
Oct 24, 2022 | 49.97 | 49.97 | 45.75 | 46.68 | 5,469 | -1.83(-3.76%) |
Oct 21, 2022 | 49.50 | 49.50 | 45.50 | 48.51 | 8,267 | +1.23(+2.61%) |
Oct 20, 2022 | 50.50 | 53.50 | 46.50 | 47.27 | 5,028 | -3.23(-6.40%) |
Oct 19, 2022 | 52.00 | 55.25 | 48.40 | 50.50 | 8,925 | -3.00(-5.61%) |
Oct 18, 2022 | 53.00 | 59.00 | 52.50 | 53.50 | 29,614 | +1.50(+2.88%) |
Oct 17, 2022 | 53.00 | 53.50 | 51.00 | 52.00 | 23,838 | +1.50(+2.97%) |
Oct 14, 2022 | 51.00 | 54.50 | 49.50 | 50.50 | 15,111 | +0.00(+0.00%) |
Oct 13, 2022 | 51.50 | 53.00 | 50.00 | 50.50 | 15,393 | -1.50(-2.88%) |
Oct 12, 2022 | 51.00 | 55.50 | 51.00 | 52.00 | 12,781 | +1.00(+1.96%) |
Oct 11, 2022 | 51.50 | 51.50 | 46.87 | 51.00 | 5,926 | -0.50(-0.97%) |
Oct 10, 2022 | 52.50 | 53.50 | 50.50 | 51.50 | 1,438 | -1.00(-1.90%) |
Oct 07, 2022 | 49.50 | 54.50 | 49.50 | 52.50 | 10,749 | +1.50(+2.94%) |
Oct 06, 2022 | 50.00 | 52.00 | 49.00 | 51.00 | 9,900 | +0.50(+0.99%) |
Oct 05, 2022 | 50.00 | 52.00 | 49.13 | 50.50 | 4,228 | -0.50(-0.98%) |
Oct 04, 2022 | 50.50 | 53.00 | 50.00 | 51.00 | 5,363 | +0.50(+0.99%) |
Oct 03, 2022 | 50.50 | 52.50 | 48.01 | 50.50 | 8,879 | +0.50(+1.00%) |
Sep 30, 2022 | 51.00 | 52.25 | 50.00 | 50.00 | 6,780 | -2.00(-3.85%) |
Sep 29, 2022 | 53.50 | 54.00 | 51.00 | 52.00 | 2,798 | -1.00(-1.89%) |
Sep 28, 2022 | 50.00 | 55.25 | 51.00 | 53.00 | 8,246 | +2.00(+3.92%) |
Sep 27, 2022 | 48.55 | 52.50 | 47.98 | 51.00 | 9,637 | +3.02(+6.29%) |
Sep 26, 2022 | 49.69 | 53.00 | 47.50 | 47.98 | 5,618 | -2.52(-4.99%) |
Sep 23, 2022 | 53.50 | 55.25 | 50.00 | 50.50 | 7,943 | -3.00(-5.61%) |
Sep 22, 2022 | 53.50 | 56.00 | 52.59 | 53.50 | 8,802 | -1.50(-2.73%) |
Sep 21, 2022 | 55.00 | 56.00 | 54.00 | 55.00 | 10,065 | +0.00(+0.00%) |
Sep 20, 2022 | 55.50 | 56.00 | 53.00 | 55.00 | 13,188 | -0.50(-0.90%) |
Sep 19, 2022 | 57.00 | 57.00 | 52.50 | 55.50 | 8,857 | -2.00(-3.48%) |
Sep 16, 2022 | 61.00 | 61.00 | 57.50 | 57.50 | 10,669 | -3.00(-4.96%) |
Sep 15, 2022 | 57.50 | 62.00 | 57.50 | 60.50 | 9,072 | +2.00(+3.42%) |
Sep 14, 2022 | 56.00 | 59.00 | 54.00 | 58.50 | 6,156 | +1.50(+2.63%) |
Sep 13, 2022 | 54.50 | 58.00 | 54.50 | 57.00 | 5,460 | -1.00(-1.72%) |
Sep 12, 2022 | 57.50 | 59.00 | 55.00 | 58.00 | 8,526 | +0.00(+0.00%) |
Sep 09, 2022 | 57.00 | 58.50 | 53.75 | 58.00 | 7,980 | +0.50(+0.87%) |
Sep 08, 2022 | 53.00 | 59.00 | 50.00 | 57.50 | 15,834 | +5.00(+9.52%) |
Sep 07, 2022 | 46.00 | 53.50 | 45.50 | 52.50 | 25,154 | +4.30(+8.93%) |
Sep 06, 2022 | 47.99 | 49.45 | 46.80 | 48.20 | 13,372 | +1.42(+3.04%) |
Sep 02, 2022 | 45.99 | 47.44 | 45.01 | 46.77 | 5,790 | +2.06(+4.62%) |
Sep 01, 2022 | 45.27 | 46.00 | 43.05 | 44.71 | 8,397 | -0.29(-0.64%) |
Aug 31, 2022 | 45.50 | 47.25 | 44.50 | 45.00 | 5,708 | +0.04(+0.09%) |
Aug 30, 2022 | 45.50 | 47.24 | 44.82 | 44.96 | 4,414 | -0.54(-1.19%) |
Aug 29, 2022 | 45.50 | 48.22 | 45.00 | 45.50 | 5,984 | -0.80(-1.74%) |
Aug 26, 2022 | 49.22 | 50.50 | 46.00 | 46.30 | 6,845 | -3.32(-6.69%) |
Aug 25, 2022 | 47.70 | 51.00 | 47.50 | 49.62 | 7,997 | +1.76(+3.68%) |
Aug 24, 2022 | 45.00 | 49.95 | 44.56 | 47.87 | 16,996 | +1.56(+3.37%) |
Aug 23, 2022 | 42.74 | 47.10 | 42.74 | 46.30 | 13,031 | +2.95(+6.80%) |
Aug 22, 2022 | 45.27 | 46.88 | 42.85 | 43.35 | 17,940 | -2.20(-4.82%) |
Aug 19, 2022 | 46.13 | 46.57 | 45.50 | 45.55 | 10,670 | -1.32(-2.81%) |
Aug 18, 2022 | 47.50 | 48.62 | 46.35 | 46.87 | 13,572 | -0.70(-1.47%) |
Aug 17, 2022 | 49.00 | 49.99 | 47.12 | 47.56 | 18,843 | -2.44(-4.87%) |
Aug 16, 2022 | 47.00 | 51.50 | 47.00 | 50.00 | 24,830 | +2.58(+5.43%) |
Aug 15, 2022 | 47.60 | 49.24 | 46.41 | 47.42 | 16,865 | -0.16(-0.34%) |
Aug 12, 2022 | 48.49 | 48.84 | 46.50 | 47.59 | 16,346 | -0.18(-0.38%) |
Aug 11, 2022 | 49.49 | 50.00 | 46.50 | 47.77 | 25,892 | -1.52(-3.09%) |
Aug 10, 2022 | 52.50 | 53.51 | 47.61 | 49.29 | 42,976 | -3.21(-6.11%) |
Aug 09, 2022 | 54.00 | 56.50 | 45.58 | 52.50 | 85,757 | -6.00(-10.26%) |
Aug 08, 2022 | 56.50 | 61.50 | 54.00 | 58.50 | 62,494 | +2.00(+3.54%) |
Aug 05, 2022 | 56.50 | 60.50 | 55.00 | 56.50 | 22,507 | +0.00(+0.00%) |
Aug 04, 2022 | 58.00 | 60.50 | 53.00 | 56.50 | 16,388 | -1.00(-1.74%) |
Aug 03, 2022 | 55.00 | 59.00 | 54.50 | 57.50 | 15,929 | +2.00(+3.60%) |
Aug 02, 2022 | 55.00 | 57.00 | 52.50 | 55.50 | 18,434 | +0.50(+0.91%) |
Aug 01, 2022 | 53.00 | 56.50 | 50.00 | 55.00 | 19,019 | +2.50(+4.76%) |
Jul 29, 2022 | 55.50 | 56.50 | 52.00 | 52.50 | 12,248 | -3.00(-5.41%) |
Jul 28, 2022 | 56.00 | 57.50 | 54.00 | 55.50 | 17,928 | +0.00(+0.00%) |
Jul 27, 2022 | 55.00 | 57.00 | 53.00 | 55.50 | 17,625 | +0.00(+0.00%) |
Jul 26, 2022 | 57.50 | 58.50 | 52.00 | 55.50 | 26,373 | -4.00(-6.72%) |
Jul 25, 2022 | 63.00 | 64.75 | 56.50 | 59.50 | 27,134 | -3.00(-4.80%) |
Jul 22, 2022 | 63.50 | 64.50 | 59.75 | 62.50 | 14,393 | -1.50(-2.34%) |
Jul 21, 2022 | 67.50 | 67.50 | 61.00 | 64.00 | 11,934 | -1.50(-2.29%) |
Jul 20, 2022 | 68.00 | 72.25 | 64.00 | 65.50 | 19,983 | -3.00(-4.38%) |
Jul 19, 2022 | 62.50 | 72.50 | 60.00 | 68.50 | 26,691 | +6.00(+9.60%) |
Jul 18, 2022 | 64.00 | 64.00 | 61.59 | 62.50 | 14,077 | +0.00(+0.00%) |
Jul 15, 2022 | 78.00 | 80.00 | 61.46 | 62.50 | 35,248 | -15.50(-19.87%) |
Jul 14, 2022 | 77.00 | 78.50 | 70.00 | 78.00 | 24,677 | +1.00(+1.30%) |
Jul 13, 2022 | 72.50 | 80.00 | 72.50 | 77.00 | 7,152 | +1.50(+1.99%) |
Jul 12, 2022 | 79.50 | 81.00 | 74.50 | 75.50 | 12,219 | -3.50(-4.43%) |
Jul 11, 2022 | 79.50 | 80.50 | 76.50 | 79.00 | 4,083 | -2.50(-3.07%) |
Jul 08, 2022 | 81.50 | 84.50 | 80.50 | 81.50 | 3,222 | -2.00(-2.40%) |
Jul 07, 2022 | 79.50 | 85.50 | 78.50 | 83.50 | 9,013 | +4.00(+5.03%) |
Jul 06, 2022 | 79.00 | 81.00 | 77.00 | 79.50 | 5,688 | -0.50(-0.62%) |
Jul 05, 2022 | 77.00 | 80.50 | 73.25 | 80.00 | 6,209 | +2.00(+2.56%) |
Jul 01, 2022 | 69.50 | 78.00 | 68.55 | 78.00 | 7,265 | +7.50(+10.64%) |
Jun 30, 2022 | 75.50 | 75.50 | 67.50 | 70.50 | 16,803 | -5.50(-7.24%) |
Jun 29, 2022 | 77.00 | 77.00 | 75.50 | 76.00 | 4,253 | -2.00(-2.56%) |
Jun 28, 2022 | 86.00 | 89.00 | 76.50 | 78.00 | 19,289 | -7.50(-8.77%) |
Jun 27, 2022 | 88.00 | 91.00 | 84.50 | 85.50 | 16,440 | -2.50(-2.84%) |
Jun 24, 2022 | 88.00 | 97.50 | 87.00 | 88.00 | 165,332 | -1.50(-1.68%) |
Jun 23, 2022 | 86.00 | 89.50 | 84.75 | 89.50 | 16,973 | +3.00(+3.47%) |
Jun 22, 2022 | 88.50 | 92.00 | 86.00 | 86.50 | 16,312 | -3.50(-3.89%) |
Jun 21, 2022 | 93.00 | 97.50 | 89.50 | 90.00 | 16,298 | -2.00(-2.17%) |
Jun 17, 2022 | 91.00 | 95.75 | 89.00 | 92.00 | 13,882 | +2.50(+2.79%) |
Jun 16, 2022 | 91.00 | 94.50 | 89.50 | 89.50 | 12,998 | -3.50(-3.76%) |
Jun 15, 2022 | 90.50 | 96.75 | 89.50 | 93.00 | 12,428 | +4.50(+5.08%) |
Jun 14, 2022 | 84.50 | 88.50 | 82.00 | 88.50 | 6,869 | +3.50(+4.12%) |
Jun 13, 2022 | 95.50 | 98.50 | 84.50 | 85.00 | 12,592 | -15.00(-15.00%) |
Jun 10, 2022 | 99.50 | 104.00 | 98.00 | 100.00 | 6,884 | +0.50(+0.50%) |
Jun 09, 2022 | 104.00 | 105.25 | 98.50 | 99.50 | 10,615 | -6.50(-6.13%) |
Jun 08, 2022 | 110.50 | 112.75 | 105.00 | 106.00 | 9,325 | -3.50(-3.20%) |
Jun 07, 2022 | 112.00 | 113.00 | 104.50 | 109.50 | 19,458 | -2.50(-2.23%) |
Jun 06, 2022 | 104.00 | 112.50 | 102.06 | 112.00 | 14,279 | +10.00(+9.80%) |
Jun 03, 2022 | 101.00 | 104.00 | 99.00 | 102.00 | 9,089 | +1.00(+0.99%) |
Jun 02, 2022 | 101.50 | 103.25 | 98.00 | 101.00 | 8,536 | -0.50(-0.49%) |
Jun 01, 2022 | 97.50 | 103.50 | 95.50 | 101.50 | 10,896 | +6.00(+6.28%) |
May 31, 2022 | 97.00 | 99.50 | 92.00 | 95.50 | 15,085 | -2.00(-2.05%) |
May 27, 2022 | 100.50 | 100.50 | 96.00 | 97.50 | 10,700 | -3.50(-3.47%) |
May 26, 2022 | 94.00 | 102.50 | 92.50 | 101.00 | 11,279 | +7.50(+8.02%) |
May 25, 2022 | 89.00 | 93.50 | 88.00 | 93.50 | 4,570 | +2.00(+2.19%) |
May 24, 2022 | 91.00 | 93.75 | 89.50 | 91.50 | 6,826 | -1.50(-1.61%) |
May 23, 2022 | 92.00 | 94.75 | 89.00 | 93.00 | 7,536 | -1.50(-1.59%) |
May 20, 2022 | 92.00 | 96.50 | 88.50 | 94.50 | 11,126 | +2.50(+2.72%) |
May 19, 2022 | 85.00 | 93.50 | 84.50 | 92.00 | 10,215 | +6.00(+6.98%) |
May 18, 2022 | 82.00 | 87.50 | 81.05 | 86.00 | 11,110 | +2.00(+2.38%) |
May 17, 2022 | 85.00 | 87.00 | 82.50 | 84.00 | 22,507 | +0.50(+0.60%) |
May 16, 2022 | 88.00 | 91.50 | 83.00 | 83.50 | 17,589 | -3.00(-3.47%) |
May 13, 2022 | 78.50 | 89.00 | 78.00 | 86.50 | 18,765 | +8.50(+10.90%) |
May 12, 2022 | 64.50 | 78.00 | 62.50 | 78.00 | 26,989 | +12.00(+18.18%) |
May 11, 2022 | 70.50 | 71.00 | 62.50 | 66.00 | 22,584 | -4.00(-5.71%) |
May 10, 2022 | 76.00 | 76.25 | 67.00 | 70.00 | 23,596 | -2.50(-3.45%) |
May 09, 2022 | 81.00 | 81.00 | 71.50 | 72.50 | 19,678 | -8.00(-9.94%) |
May 06, 2022 | 85.00 | 85.50 | 79.00 | 80.50 | 12,452 | -5.00(-5.85%) |
May 05, 2022 | 86.00 | 87.50 | 82.50 | 85.50 | 11,031 | -0.50(-0.58%) |
May 04, 2022 | 82.50 | 87.50 | 79.00 | 86.00 | 11,040 | +2.50(+2.99%) |
May 03, 2022 | 84.00 | 84.50 | 81.00 | 83.50 | 15,662 | -1.00(-1.18%) |
May 02, 2022 | 83.50 | 85.50 | 81.00 | 84.50 | 11,558 | +0.50(+0.60%) |
Apr 29, 2022 | 80.50 | 88.00 | 80.00 | 84.00 | 21,817 | +3.50(+4.35%) |
Apr 28, 2022 | 78.00 | 82.00 | 77.00 | 80.50 | 31,709 | +7.00(+9.52%) |
Apr 27, 2022 | 75.00 | 76.50 | 73.50 | 73.50 | 7,830 | -3.00(-3.92%) |
Apr 26, 2022 | 79.50 | 79.50 | 76.00 | 76.50 | 14,112 | -3.50(-4.38%) |
Apr 25, 2022 | 79.00 | 81.50 | 77.50 | 80.00 | 15,097 | -1.00(-1.23%) |
Apr 22, 2022 | 82.00 | 82.25 | 77.50 | 81.00 | 17,128 | -1.00(-1.22%) |
Apr 21, 2022 | 85.00 | 85.25 | 81.00 | 82.00 | 11,162 | -2.50(-2.96%) |
Apr 20, 2022 | 89.00 | 91.50 | 84.00 | 84.50 | 10,832 | -3.50(-3.98%) |
Apr 19, 2022 | 86.50 | 89.00 | 84.50 | 88.00 | 6,485 | +2.00(+2.33%) |
Apr 18, 2022 | 90.00 | 90.00 | 85.00 | 86.00 | 9,035 | -4.50(-4.97%) |
Apr 14, 2022 | 93.00 | 94.14 | 88.50 | 90.50 | 13,916 | -1.50(-1.63%) |
Apr 13, 2022 | 91.00 | 93.00 | 89.75 | 92.00 | 14,044 | +1.00(+1.10%) |
Apr 12, 2022 | 90.00 | 93.50 | 88.50 | 91.00 | 16,506 | +1.00(+1.11%) |
Apr 11, 2022 | 89.50 | 90.61 | 88.50 | 90.00 | 11,039 | -0.50(-0.55%) |
Apr 08, 2022 | 91.00 | 91.00 | 89.00 | 90.50 | 11,101 | +0.50(+0.56%) |
Apr 07, 2022 | 92.00 | 92.00 | 88.50 | 90.00 | 13,203 | -1.00(-1.10%) |
Apr 06, 2022 | 90.50 | 91.75 | 88.00 | 91.00 | 22,472 | -1.50(-1.62%) |
Apr 05, 2022 | 101.50 | 101.50 | 91.50 | 92.50 | 25,860 | -7.50(-7.50%) |
Apr 04, 2022 | 97.50 | 101.50 | 95.50 | 100.00 | 25,529 | +3.50(+3.63%) |
Apr 01, 2022 | 94.50 | 98.50 | 93.50 | 96.50 | 17,553 | +2.50(+2.66%) |
Mar 31, 2022 | 95.50 | 97.25 | 93.00 | 94.00 | 8,148 | +0.00(+0.00%) |
Mar 30, 2022 | 89.50 | 96.50 | 88.00 | 94.00 | 34,470 | +4.00(+4.44%) |
Mar 29, 2022 | 87.50 | 91.00 | 87.50 | 90.00 | 17,425 | +2.00(+2.27%) |
Mar 28, 2022 | 88.00 | 90.00 | 86.50 | 88.00 | 10,459 | -0.50(-0.56%) |
Mar 25, 2022 | 90.00 | 90.00 | 87.50 | 88.50 | 6,711 | -1.00(-1.12%) |
Mar 24, 2022 | 88.00 | 90.00 | 86.40 | 89.50 | 6,588 | +1.50(+1.70%) |
Mar 23, 2022 | 91.00 | 92.95 | 87.00 | 88.00 | 9,946 | -2.00(-2.22%) |
Mar 22, 2022 | 88.50 | 91.00 | 88.00 | 90.00 | 24,132 | +2.00(+2.27%) |
Mar 21, 2022 | 87.50 | 90.50 | 86.00 | 88.00 | 23,944 | -1.50(-1.68%) |
Mar 18, 2022 | 86.50 | 89.50 | 85.00 | 89.50 | 24,001 | +2.00(+2.29%) |
Mar 17, 2022 | 85.00 | 88.50 | 84.75 | 87.50 | 32,191 | +2.00(+2.34%) |
Mar 16, 2022 | 84.00 | 86.50 | 83.50 | 85.50 | 22,596 | +2.50(+3.01%) |
Mar 15, 2022 | 79.00 | 83.50 | 79.00 | 83.00 | 14,259 | +3.00(+3.75%) |
Mar 14, 2022 | 86.50 | 86.50 | 80.00 | 80.00 | 29,245 | -7.00(-8.05%) |
Mar 11, 2022 | 88.50 | 92.00 | 87.00 | 87.00 | 29,464 | -0.50(-0.57%) |
Mar 10, 2022 | 88.50 | 89.00 | 85.50 | 87.50 | 15,894 | -2.50(-2.78%) |
Mar 09, 2022 | 91.00 | 93.50 | 89.00 | 90.00 | 26,148 | +0.50(+0.56%) |
Mar 08, 2022 | 85.50 | 94.50 | 83.50 | 89.50 | 26,712 | +2.50(+2.87%) |
Mar 07, 2022 | 92.00 | 92.50 | 85.00 | 87.00 | 27,279 | -3.00(-3.33%) |
Mar 04, 2022 | 91.50 | 98.00 | 89.50 | 90.00 | 36,100 | +2.50(+2.86%) |
Mar 03, 2022 | 90.50 | 90.50 | 86.00 | 87.50 | 24,655 | -1.50(-1.69%) |
Mar 02, 2022 | 94.00 | 94.50 | 86.50 | 89.00 | 56,393 | -5.50(-5.82%) |
Mar 01, 2022 | 96.00 | 97.50 | 88.75 | 94.50 | 66,248 | -3.50(-3.57%) |
Feb 28, 2022 | 107.50 | 107.50 | 95.00 | 98.00 | 58,039 | -8.50(-7.98%) |
Feb 25, 2022 | 134.00 | 110.50 | 97.50 | 106.50 | 99,084 | -18.00(-14.46%) |
Feb 24, 2022 | 118.50 | 125.50 | 111.50 | 124.50 | 27,515 | +4.50(+3.75%) |
Feb 23, 2022 | 125.50 | 126.50 | 119.50 | 120.00 | 14,033 | -2.50(-2.04%) |
Feb 22, 2022 | 128.00 | 131.50 | 120.50 | 122.50 | 24,612 | -7.00(-5.41%) |
Feb 18, 2022 | 129.50 | 0 | -4.50(-3.36%) | |||
Feb 17, 2022 | 139.50 | 142.00 | 133.00 | 134.00 | 19,802 | -7.50(-5.30%) |
Feb 16, 2022 | 143.50 | 144.00 | 137.50 | 141.50 | 23,642 | -4.00(-2.75%) |
Feb 15, 2022 | 138.00 | 146.25 | 137.50 | 145.50 | 34,427 | +10.50(+7.78%) |
Feb 14, 2022 | 138.50 | 142.09 | 135.00 | 135.00 | 19,615 | -5.00(-3.57%) |
Feb 11, 2022 | 145.00 | 147.00 | 137.25 | 140.00 | 20,691 | -5.00(-3.45%) |
Feb 10, 2022 | 151.00 | 153.50 | 142.00 | 145.00 | 31,806 | -9.50(-6.15%) |
Feb 09, 2022 | 148.50 | 156.00 | 145.00 | 154.50 | 23,155 | +7.50(+5.10%) |
Feb 08, 2022 | 145.50 | 150.00 | 142.50 | 147.00 | 22,375 | -1.00(-0.68%) |
Feb 07, 2022 | 150.50 | 153.50 | 145.00 | 148.00 | 28,004 | -2.50(-1.66%) |
Feb 04, 2022 | 149.50 | 151.50 | 143.00 | 150.50 | 17,141 | +2.00(+1.35%) |
Feb 03, 2022 | 151.50 | 148.50 | 17,975 | -5.50(-3.57%) | ||
Feb 02, 2022 | 160.00 | 161.75 | 151.00 | 154.00 | 8,754 | -5.50(-3.45%) |