Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	80.91	81.55	80.41	81.08	256,838	-0.57(-0.70%)
Jan 30, 2014	81.83	81.85	81.51	81.65	10,573	-0.06(-0.07%)
Jan 29, 2014	82.50	82.50	81.61	81.71	38,101	-1.47(-1.77%)
Jan 28, 2014	82.83	83.21	82.74	83.18	76,555	+0.31(+0.38%)
Jan 27, 2014	83.20	83.20	82.56	82.87	23,352	-0.19(-0.23%)
Jan 24, 2014	84.00	84.00	83.06	83.06	15,423	-1.45(-1.72%)
Jan 23, 2014	85.01	85.01	84.20	84.51	14,850	-0.68(-0.80%)
Jan 22, 2014	85.20	85.23	84.93	85.19	16,376	+0.33(+0.39%)
Jan 21, 2014	84.83	85.05	84.48	84.86	49,165	+0.66(+0.78%)
Jan 17, 2014	84.65	84.20	84.20	84.20	36,100	-0.46(-0.54%)
Jan 16, 2014	84.65	84.80	84.44	84.66	24,995	+0.09(+0.11%)
Jan 15, 2014	84.78	84.67	84.47	84.56	22,380	-0.22(-0.25%)
Jan 14, 2014	84.54	84.78	84.36	84.78	21,308	+0.64(+0.76%)
Jan 13, 2014	84.40	84.61	84.02	84.14	59,888	-0.50(-0.59%)
Jan 10, 2014	84.32	84.74	84.32	84.64	22,508	+0.39(+0.46%)
Jan 09, 2014	84.32	84.47	83.79	84.25	20,476	+0.00(+0.00%)
Jan 08, 2014	84.81	84.81	84.25	84.25	12,709	-0.74(-0.87%)
Jan 07, 2014	84.94	85.04	84.89	84.99	9,564	+0.23(+0.27%)
Jan 06, 2014	84.93	84.93	84.50	84.76	7,819	-0.20(-0.24%)
Jan 03, 2014	84.91	85.22	84.80	84.96	7,022	+0.17(+0.20%)
Jan 02, 2014	85.61	85.61	84.69	84.79	120,391	-1.39(-1.61%)
Dec 31, 2013	86.20	86.18	86.18	86.18	11,500	+0.03(+0.03%)
Dec 30, 2013	86.00	86.23	85.93	86.15	22,915	+0.25(+0.29%)
Dec 27, 2013	85.61	86.07	85.61	85.90	20,785	+0.52(+0.61%)
Dec 26, 2013	85.48	85.61	85.20	85.38	9,728	+0.37(+0.44%)
Dec 24, 2013	84.93	85.15	84.93	85.01	7,624	+0.12(+0.14%)
Dec 23, 2013	84.89	85.00	84.71	84.89	22,268	+0.24(+0.28%)
Dec 20, 2013	84.59	84.89	84.50	84.65	36,647	+0.26(+0.31%)
Dec 19, 2013	84.21	84.58	84.09	84.39	27,477	-0.13(-0.15%)
Dec 18, 2013	83.56	84.52	83.51	84.52	34,324	+0.98(+1.17%)
Dec 17, 2013	83.69	83.69	83.24	83.54	19,613	-1.13(-1.34%)
Dec 16, 2013	84.88	84.98	84.60	84.67	17,384	+0.29(+0.35%)
Dec 13, 2013	84.56	84.56	84.20	84.38	7,341	-0.16(-0.19%)
Dec 12, 2013	85.47	85.47	84.45	84.54	26,115	-0.96(-1.12%)
Dec 11, 2013	86.03	86.03	85.50	85.50	12,045	-0.42(-0.49%)
Dec 10, 2013	86.29	86.29	85.81	85.92	22,768	-0.50(-0.57%)
Dec 09, 2013	86.21	86.43	86.21	86.42	16,213	+0.30(+0.34%)
Dec 06, 2013	85.40	86.25	85.40	86.12	13,073	+0.88(+1.04%)
Dec 05, 2013	85.64	85.64	85.12	85.24	54,593	-0.48(-0.56%)
Dec 04, 2013	85.34	85.77	85.06	85.72	10,084	-0.14(-0.16%)
Dec 03, 2013	85.43	86.00	85.43	85.86	36,871	-0.09(-0.10%)
Dec 02, 2013	86.39	86.39	85.84	85.95	118,187	-0.42(-0.49%)
Nov 29, 2013	86.98	86.98	86.32	86.38	23,017	-0.10(-0.12%)
Nov 27, 2013	86.29	86.68	86.29	86.48	13,743	+0.05(+0.06%)
Nov 26, 2013	86.11	86.79	86.11	86.43	16,029	-0.29(-0.33%)
Nov 25, 2013	87.02	87.12	86.67	86.72	7,194	-0.18(-0.21%)
Nov 22, 2013	86.74	86.98	86.51	86.90	9,499	+0.18(+0.20%)
Nov 21, 2013	86.47	86.74	86.39	86.72	11,859	+0.13(+0.16%)
Nov 20, 2013	87.28	87.40	86.37	86.59	16,494	-0.47(-0.54%)
Nov 19, 2013	86.96	87.28	86.94	87.06	6,333	-0.15(-0.17%)
Nov 18, 2013	87.30	87.72	87.06	87.21	7,897	+0.05(+0.06%)
Nov 15, 2013	86.94	87.28	86.93	87.16	4,820	+0.20(+0.23%)
Nov 14, 2013	86.12	87.06	86.12	86.96	39,215	+0.83(+0.97%)
Nov 12, 2013	86.00	86.12	85.73	86.12	5,788	+0.06(+0.06%)
Nov 11, 2013	86.34	86.34	86.00	86.07	3,339	+0.08(+0.09%)
Nov 08, 2013	85.42	85.99	85.25	85.99	67,319	+0.22(+0.26%)
Nov 07, 2013	86.57	86.79	85.62	85.77	20,085	-1.05(-1.21%)
Nov 06, 2013	86.20	86.90	86.20	86.82	30,928	+0.68(+0.79%)
Nov 05, 2013	85.80	86.33	85.76	86.14	193,850	-0.18(-0.21%)
Nov 04, 2013	86.50	86.50	85.94	86.32	60,923	+0.22(+0.26%)
Nov 01, 2013	86.03	86.16	85.76	86.10	68,651	-0.27(-0.31%)
Oct 31, 2013	86.19	86.62	86.17	86.37	23,999	-0.22(-0.25%)
Oct 30, 2013	87.38	87.38	86.42	86.59	93,651	-0.70(-0.80%)
Oct 29, 2013	86.91	87.29	86.88	87.29	64,092	+0.46(+0.53%)
Oct 28, 2013	86.40	87.05	86.29	86.83	250,038	+0.61(+0.71%)
Oct 25, 2013	86.30	86.30	85.81	86.22	247,281	+0.20(+0.23%)
Oct 24, 2013	86.47	86.47	85.86	86.02	28,235	+0.09(+0.10%)
Oct 23, 2013	86.01	86.06	85.67	85.93	38,603	-0.23(-0.27%)
Oct 22, 2013	85.26	86.37	85.26	86.16	30,985	+1.15(+1.35%)
Oct 21, 2013	85.00	85.13	84.78	85.01	39,365	-0.15(-0.18%)
Oct 18, 2013	85.32	85.32	85.00	85.16	53,895	+0.50(+0.59%)
Oct 17, 2013	83.61	84.71	83.61	84.66	37,832	+1.39(+1.67%)
Oct 16, 2013	82.72	83.27	82.42	83.27	13,312	+0.84(+1.02%)
Oct 15, 2013	83.12	83.12	82.43	82.43	288,343	-0.54(-0.65%)
Oct 14, 2013	82.40	83.01	82.39	82.97	6,057	+0.09(+0.11%)
Oct 11, 2013	82.67	82.88	82.37	82.88	10,505	+0.38(+0.46%)
Oct 10, 2013	81.63	82.59	81.63	82.50	31,437	+1.31(+1.61%)
Oct 09, 2013	81.24	81.35	80.90	81.19	17,258	-0.02(-0.02%)
Oct 08, 2013	81.38	81.74	81.18	81.21	12,464	-0.34(-0.42%)
Oct 07, 2013	81.70	81.92	81.39	81.55	16,433	-0.48(-0.58%)
Oct 04, 2013	81.74	82.06	81.68	82.03	25,224	+0.13(+0.16%)
Oct 03, 2013	82.42	82.42	81.75	81.90	11,667	-0.29(-0.35%)
Oct 02, 2013	82.20	82.21	81.60	82.19	35,164	-0.28(-0.34%)
Oct 01, 2013	82.08	82.64	82.08	82.47	33,122	-0.73(-0.88%)
Sep 27, 2013	83.20	83.20	82.77	83.20	655,566	+0.03(+0.04%)
Sep 26, 2013	83.24	83.27	83.02	83.17	6,794	+0.19(+0.23%)
Sep 25, 2013	83.20	83.31	82.87	82.98	16,936	-0.33(-0.40%)
Sep 24, 2013	83.57	83.89	83.29	83.31	12,892	-0.59(-0.70%)
Sep 23, 2013	83.89	84.05	83.64	83.90	33,418	-0.18(-0.22%)
Sep 20, 2013	84.40	84.43	84.05	84.08	49,721	-0.55(-0.65%)
Sep 19, 2013	85.00	85.11	84.45	84.63	44,096	-0.04(-0.05%)
Sep 18, 2013	83.43	84.80	83.03	84.67	38,445	+1.47(+1.77%)
Sep 17, 2013	83.10	83.30	83.10	83.20	34,132	+0.19(+0.23%)
Sep 16, 2013	83.32	83.32	82.89	83.01	77,317	+0.58(+0.70%)
Sep 13, 2013	82.20	82.53	82.09	82.43	32,247	+0.72(+0.89%)
Sep 12, 2013	81.90	82.00	81.71	81.71	17,934	-0.13(-0.16%)
Sep 11, 2013	81.47	81.87	81.29	81.84	9,857	+0.30(+0.37%)
Sep 10, 2013	81.54	81.54	81.26	81.54	15,283	+0.45(+0.55%)
Sep 09, 2013	80.28	81.09	80.28	81.09	270,825	+0.80(+1.00%)
Sep 06, 2013	80.12	80.62	79.75	80.29	46,868	+0.31(+0.39%)
Sep 05, 2013	80.04	80.15	79.91	79.98	6,583	-0.15(-0.19%)
Sep 04, 2013	79.76	80.31	79.56	80.13	17,915	+0.25(+0.31%)
Sep 03, 2013	80.42	80.45	79.74	79.88	13,964	+0.32(+0.40%)
Aug 30, 2013	79.52	79.72	79.39	79.56	128,263	-0.11(-0.14%)
Aug 29, 2013	79.52	79.99	79.31	79.67	47,488	+0.00(+0.00%)
Aug 28, 2013	79.94	79.94	79.67	79.67	7,510	-0.40(-0.50%)
Aug 27, 2013	80.39	80.46	80.05	80.07	96,697	-0.90(-1.11%)
Aug 26, 2013	81.55	81.55	80.91	80.97	21,406	-0.57(-0.70%)
Aug 23, 2013	81.13	81.54	81.06	81.54	9,003	+0.49(+0.61%)
Aug 22, 2013	81.15	81.23	80.83	81.05	22,146	+0.21(+0.26%)
Aug 21, 2013	81.42	81.42	80.70	80.84	32,910	-0.70(-0.86%)
Aug 20, 2013	81.66	81.81	81.37	81.54	7,778	+0.03(+0.04%)
Aug 19, 2013	82.01	82.01	81.49	81.51	22,995	-0.37(-0.45%)
Aug 16, 2013	82.16	82.16	81.88	81.88	6,293	-0.39(-0.48%)
Aug 15, 2013	82.37	82.37	81.91	82.27	14,969	-0.98(-1.18%)
Aug 14, 2013	83.60	83.60	83.19	83.25	8,199	-0.17(-0.20%)
Aug 13, 2013	83.38	83.52	83.07	83.42	21,246	+0.24(+0.29%)
Aug 12, 2013	83.17	83.24	83.00	83.18	8,046	-0.32(-0.39%)
Aug 09, 2013	83.35	83.70	83.35	83.50	23,560	-0.36(-0.43%)
Aug 08, 2013	83.67	83.97	83.49	83.86	7,012	+0.39(+0.47%)
Aug 07, 2013	83.61	83.61	83.36	83.47	14,829	-0.44(-0.52%)
Aug 06, 2013	84.00	84.07	83.80	83.91	10,824	-0.03(-0.04%)
Aug 05, 2013	83.82	83.94	83.68	83.94	19,561	+0.06(+0.07%)
Aug 02, 2013	83.63	83.91	83.36	83.88	18,533	+0.34(+0.41%)
Aug 01, 2013	83.66	83.70	83.30	83.54	630,042	+0.53(+0.64%)
Jul 31, 2013	82.66	83.32	82.66	83.01	84,293	+0.54(+0.65%)
Jul 30, 2013	83.13	83.13	82.30	82.47	10,083	+0.01(+0.01%)
Jul 29, 2013	82.58	82.71	82.38	82.46	9,327	-0.33(-0.40%)
Jul 26, 2013	82.60	82.79	82.05	82.79	18,358	-0.19(-0.23%)
Jul 25, 2013	82.55	83.04	82.42	82.98	15,718	+0.18(+0.22%)
Jul 24, 2013	83.49	83.49	82.67	82.80	11,571	-0.56(-0.67%)
Jul 23, 2013	83.45	83.45	83.18	83.36	14,076	+0.02(+0.02%)
Jul 22, 2013	83.26	83.47	83.26	83.34	10,494	+0.04(+0.05%)
Jul 19, 2013	82.88	83.30	82.88	83.30	23,220	+0.29(+0.35%)
Jul 18, 2013	82.71	83.24	82.71	83.01	39,595	+0.01(+0.01%)
Jul 17, 2013	83.17	83.21	82.82	83.00	42,249	+0.11(+0.14%)
Jul 16, 2013	82.64	82.94	82.58	82.89	32,117	-0.18(-0.22%)
Jul 15, 2013	83.00	83.11	82.87	83.07	23,814	+0.36(+0.44%)
Jul 12, 2013	82.81	82.81	82.46	82.71	19,220	-0.39(-0.47%)
Jul 11, 2013	82.63	83.14	82.50	83.10	76,232	+1.62(+1.99%)
Jul 10, 2013	81.47	81.73	81.23	81.48	22,153	+0.15(+0.18%)
Jul 09, 2013	81.00	81.37	80.80	81.33	31,431	+0.53(+0.66%)
Jul 08, 2013	80.50	80.89	80.50	80.80	34,069	+0.87(+1.09%)
Jul 05, 2013	80.09	80.36	79.50	79.93	21,656	-0.03(-0.04%)
Jul 03, 2013	79.80	80.08	79.39	79.96	12,099	-0.24(-0.30%)
Jul 02, 2013	80.32	80.63	79.99	80.20	14,646	-0.26(-0.32%)
Jul 01, 2013	80.33	80.79	80.30	80.46	20,009	+0.68(+0.85%)
Jun 28, 2013	80.05	80.26	79.70	79.78	47,452	-0.27(-0.34%)
Jun 27, 2013	80.15	80.56	80.00	80.05	19,106	+0.55(+0.69%)
Jun 26, 2013	79.27	79.61	79.09	79.50	29,710	+0.68(+0.86%)
Jun 25, 2013	78.80	78.98	78.20	78.82	11,316	-0.80(-1.00%)
Jun 24, 2013	78.91	79.80	78.52	79.62	46,921	-0.42(-0.52%)
Jun 21, 2013	80.10	80.35	79.30	80.04	42,610	+0.65(+0.82%)
Jun 20, 2013	81.00	81.00	79.21	79.39	56,432	-2.54(-3.10%)
Jun 19, 2013	83.61	83.68	81.93	81.93	13,391	-1.38(-1.66%)
Jun 18, 2013	83.17	83.47	83.01	83.31	31,457	+0.19(+0.23%)
Jun 17, 2013	82.99	83.51	82.70	83.12	12,008	+0.85(+1.03%)
Jun 14, 2013	82.24	82.94	82.10	82.27	60,499	-0.46(-0.56%)
Jun 13, 2013	81.73	82.73	81.66	82.73	52,209	+0.66(+0.80%)
Jun 12, 2013	82.93	82.93	81.96	82.07	23,628	+0.03(+0.03%)
Jun 11, 2013	81.83	82.46	81.56	82.04	24,377	-0.58(-0.70%)
Jun 10, 2013	82.72	82.75	82.28	82.62	8,722	-0.02(-0.02%)
Jun 07, 2013	82.09	82.75	82.06	82.64	17,379	+0.90(+1.10%)
Jun 06, 2013	81.34	81.74	81.00	81.74	28,801	+0.49(+0.60%)
Jun 05, 2013	82.01	82.05	81.24	81.25	57,260	-1.18(-1.43%)
Jun 04, 2013	82.69	82.94	82.01	82.43	35,059	+0.12(+0.15%)
Jun 03, 2013	81.66	82.35	81.24	82.31	128,517	+0.65(+0.80%)
May 31, 2013	82.73	82.73	81.66	81.66	146,606	-1.63(-1.96%)
May 30, 2013	83.36	83.62	83.16	83.29	244,032	-0.25(-0.30%)
May 29, 2013	84.12	84.12	83.31	83.54	27,780	-1.30(-1.53%)
May 28, 2013	85.55	85.78	84.66	84.84	28,689	-0.01(-0.01%)
May 24, 2013	84.26	84.85	84.15	84.85	253,499	+0.52(+0.62%)
May 23, 2013	84.02	84.52	83.54	84.33	104,309	-0.44(-0.52%)
May 22, 2013	85.24	85.78	84.53	84.77	52,379	-0.46(-0.54%)
May 21, 2013	85.01	85.40	84.62	85.23	55,242	-0.05(-0.06%)
May 20, 2013	85.80	85.80	85.21	85.28	93,950	-0.48(-0.56%)
May 17, 2013	85.59	85.76	85.27	85.76	17,501	+0.03(+0.03%)
May 16, 2013	86.20	86.28	85.70	85.73	34,623	-0.71(-0.82%)
May 15, 2013	85.85	86.44	85.81	86.44	23,231	+1.39(+1.63%)
May 13, 2013	84.95	85.36	84.93	85.05	61,618	+0.05(+0.06%)
May 10, 2013	84.76	85.09	84.65	85.00	67,431	+0.19(+0.22%)
May 09, 2013	85.57	85.61	84.71	84.81	101,688	-0.94(-1.10%)
May 08, 2013	85.73	85.78	85.35	85.75	82,512	+0.45(+0.53%)
May 07, 2013	85.14	85.30	84.79	85.30	14,965	+0.38(+0.45%)
May 06, 2013	85.61	85.61	84.92	84.92	78,851	-0.50(-0.59%)
May 03, 2013	85.70	85.75	85.29	85.42	80,781	+0.15(+0.18%)
May 02, 2013	84.82	85.38	84.82	85.27	119,437	+0.35(+0.41%)
May 01, 2013	85.00	85.39	84.84	84.92	113,644	-0.17(-0.20%)
Apr 30, 2013	85.07	85.17	84.64	85.09	85,255	+0.14(+0.16%)
Apr 29, 2013	84.85	85.12	84.53	84.95	36,443	+0.58(+0.69%)
Apr 26, 2013	84.45	84.50	84.29	84.37	62,532	-0.11(-0.13%)
Apr 25, 2013	84.66	84.71	84.35	84.48	30,068	+0.13(+0.15%)
Apr 24, 2013	84.95	85.01	84.35	84.35	59,480	-0.83(-0.97%)
Apr 23, 2013	84.80	85.18	84.50	85.18	98,124	+0.99(+1.18%)
Apr 22, 2013	84.05	84.40	83.66	84.19	41,341	+0.06(+0.07%)
Apr 19, 2013	83.43	84.15	83.43	84.13	343,049	+1.12(+1.35%)
Apr 18, 2013	83.12	83.41	82.81	83.01	138,054	-0.02(-0.02%)
Apr 17, 2013	83.80	83.87	82.80	83.03	23,187	-1.09(-1.30%)
Apr 16, 2013	83.75	84.27	83.54	84.12	26,559	+1.11(+1.34%)
Apr 15, 2013	83.63	83.97	82.82	83.01	22,230	-1.13(-1.34%)
Apr 12, 2013	83.73	84.24	83.73	84.14	18,636	+0.05(+0.06%)
Apr 11, 2013	83.99	84.31	83.83	84.09	14,943	+0.38(+0.45%)
Apr 10, 2013	83.02	83.76	83.02	83.71	17,215	+0.83(+1.00%)
Apr 09, 2013	82.90	83.11	82.51	82.88	27,002	-0.09(-0.11%)
Apr 08, 2013	82.58	82.97	82.34	82.97	17,136	+0.63(+0.77%)
Apr 05, 2013	82.01	82.38	81.84	82.34	48,601	-0.59(-0.71%)
Apr 04, 2013	82.56	82.98	82.52	82.93	70,210	+0.23(+0.28%)
Apr 03, 2013	83.53	83.53	82.50	82.70	52,900	-0.38(-0.46%)
Apr 02, 2013	82.89	83.27	82.89	83.08	82,070	+0.75(+0.91%)
Apr 01, 2013	82.29	82.48	82.13	82.33	21,928	-0.18(-0.22%)
Mar 28, 2013	82.34	82.63	82.13	82.51	27,305	+0.64(+0.78%)
Mar 27, 2013	81.55	81.91	81.26	81.87	24,366	-0.24(-0.30%)
Mar 26, 2013	81.75	82.12	81.68	82.11	23,388	+0.71(+0.88%)
Mar 25, 2013	81.95	82.00	81.26	81.40	28,943	-0.38(-0.46%)
Mar 22, 2013	81.30	81.78	81.30	81.78	18,635	+0.83(+1.03%)
Mar 21, 2013	81.11	81.39	80.94	80.95	12,919	-0.44(-0.54%)
Mar 20, 2013	80.98	81.55	80.98	81.39	397,863	+0.49(+0.60%)
Mar 19, 2013	80.82	81.00	80.42	80.90	30,794	+0.38(+0.47%)
Mar 18, 2013	80.57	80.83	80.24	80.52	13,844	-0.37(-0.46%)
Mar 15, 2013	81.10	81.13	80.69	80.89	40,159	-0.17(-0.21%)
Mar 14, 2013	80.66	81.06	80.55	81.06	16,879	+0.50(+0.63%)
Mar 13, 2013	80.64	80.68	80.26	80.56	25,044	+0.04(+0.04%)
Mar 12, 2013	80.64	80.64	80.41	80.52	30,933	-0.17(-0.21%)
Mar 11, 2013	80.53	80.73	80.39	80.69	129,660	+0.15(+0.19%)
Mar 08, 2013	80.49	80.57	80.07	80.54	40,977	+0.19(+0.24%)
Mar 07, 2013	80.52	80.53	80.29	80.35	19,801	+0.23(+0.29%)
Mar 06, 2013	80.36	80.36	80.00	80.12	21,832	-0.18(-0.22%)
Mar 05, 2013	80.15	80.44	80.15	80.30	41,489	+0.49(+0.61%)
Mar 04, 2013	79.40	79.91	79.01	79.81	489,631	+0.61(+0.77%)
Mar 01, 2013	78.97	79.25	78.61	79.20	26,943	+0.24(+0.30%)
Feb 28, 2013	79.09	79.51	78.96	78.96	33,043	+0.01(+0.01%)
Feb 27, 2013	78.38	79.12	78.15	78.95	12,305	+0.52(+0.66%)
Feb 26, 2013	78.47	78.54	77.97	78.43	15,927	-0.90(-1.13%)
Feb 22, 2013	78.80	79.33	78.77	79.33	17,201	+0.68(+0.86%)
Feb 21, 2013	78.59	78.74	78.35	78.65	227,665	-0.09(-0.12%)
Feb 20, 2013	79.28	79.33	78.74	78.74	27,568	-0.27(-0.34%)
Feb 19, 2013	78.32	79.13	78.32	79.01	80,601	+1.09(+1.40%)
Feb 15, 2013	78.15	78.21	77.80	77.92	10,650	-0.16(-0.21%)
Feb 14, 2013	77.75	78.21	77.75	78.08	21,707	+0.01(+0.01%)
Feb 13, 2013	77.85	78.18	77.82	78.07	47,885	+0.17(+0.22%)
Feb 12, 2013	77.72	78.06	77.72	77.90	5,005	+0.11(+0.14%)
Feb 11, 2013	77.90	77.90	77.66	77.79	10,528	-0.08(-0.10%)
Feb 08, 2013	77.77	78.03	77.70	77.87	10,387	+0.14(+0.18%)
Feb 07, 2013	77.59	77.93	77.32	77.73	22,456	-0.14(-0.18%)
Feb 06, 2013	77.33	77.87	77.33	77.87	14,698	+0.93(+1.21%)
Feb 04, 2013	77.41	77.41	76.92	76.94	45,976	-1.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.