Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	91.91	93.38	91.75	93.36	31,504	+1.93(+2.12%)
Jan 28, 2016	91.23	91.64	90.75	91.43	77,709	+1.08(+1.19%)
Jan 27, 2016	90.61	91.52	90.00	90.35	65,409	-0.21(-0.23%)
Jan 26, 2016	89.86	90.76	89.86	90.56	33,350	+1.19(+1.33%)
Jan 25, 2016	89.82	90.27	89.37	89.37	61,875	-0.50(-0.56%)
Jan 22, 2016	88.69	90.09	88.69	89.87	52,731	+1.60(+1.81%)
Jan 21, 2016	87.78	88.53	87.21	88.27	21,547	+0.47(+0.54%)
Jan 20, 2016	87.68	88.10	86.09	87.80	99,717	-1.11(-1.25%)
Jan 19, 2016	88.97	89.22	88.30	88.91	96,182	+1.11(+1.26%)
Jan 15, 2016	87.92	87.80	87.80	87.80	39,400	-1.78(-1.99%)
Jan 14, 2016	89.39	90.09	88.91	89.58	68,238	+0.47(+0.53%)
Jan 13, 2016	90.81	90.81	89.11	89.11	12,164	-1.47(-1.62%)
Jan 12, 2016	90.60	90.81	89.88	90.58	32,516	+0.65(+0.72%)
Jan 11, 2016	89.95	90.21	89.26	89.93	22,204	+0.77(+0.86%)
Jan 08, 2016	90.44	90.44	89.10	89.16	27,012	-0.72(-0.80%)
Jan 07, 2016	90.20	90.80	89.78	89.88	17,187	-1.19(-1.31%)
Jan 06, 2016	90.68	91.38	90.68	91.07	9,274	-0.81(-0.88%)
Jan 05, 2016	91.48	92.03	91.00	91.88	634,008	+0.23(+0.25%)
Jan 04, 2016	91.81	92.11	90.80	91.65	221,748	-1.38(-1.48%)
Dec 31, 2015	93.63	93.03	93.03	93.03	6,600	-1.11(-1.18%)
Dec 30, 2015	94.58	94.58	94.09	94.14	51,880	-0.48(-0.51%)
Dec 29, 2015	94.42	94.76	94.42	94.62	107,292	+0.81(+0.86%)
Dec 28, 2015	93.54	93.82	93.40	93.81	12,040	+0.08(+0.09%)
Dec 24, 2015	93.86	93.73	93.73	93.73	7,600	-0.14(-0.15%)
Dec 23, 2015	93.24	93.93	93.16	93.87	20,507	+1.20(+1.29%)
Dec 22, 2015	92.07	92.93	91.96	92.67	12,658	+0.77(+0.84%)
Dec 21, 2015	92.15	92.20	91.56	91.90	15,285	-0.31(-0.34%)
Dec 18, 2015	93.30	93.42	92.21	92.21	12,074	-1.45(-1.55%)
Dec 17, 2015	94.79	94.79	93.66	93.66	21,137	-1.33(-1.40%)
Dec 16, 2015	93.74	94.99	93.69	94.99	17,859	+1.86(+2.00%)
Dec 15, 2015	93.34	93.49	92.88	93.13	17,799	+0.43(+0.46%)
Dec 14, 2015	92.28	92.74	91.65	92.70	13,581	+0.63(+0.68%)
Dec 11, 2015	92.45	92.58	91.77	92.07	20,579	-1.08(-1.16%)
Dec 10, 2015	93.51	93.73	93.01	93.15	10,640	+0.02(+0.02%)
Dec 09, 2015	93.61	94.18	92.87	93.13	29,195	-0.94(-1.00%)
Dec 08, 2015	93.86	94.08	93.59	94.07	9,981	-0.63(-0.67%)
Dec 07, 2015	94.47	94.70	94.37	94.70	7,006	+0.27(+0.29%)
Dec 04, 2015	93.12	94.48	93.12	94.43	9,823	+1.27(+1.36%)
Dec 03, 2015	93.75	94.00	92.83	93.16	43,722	-0.43(-0.46%)
Dec 02, 2015	94.09	94.18	93.57	93.59	34,299	-0.48(-0.51%)
Dec 01, 2015	93.73	94.22	93.61	94.07	48,256	+0.55(+0.59%)
Nov 30, 2015	94.21	94.21	93.41	93.52	14,125	-0.64(-0.68%)
Nov 27, 2015	94.33	94.47	94.12	94.16	6,158	-0.01(-0.01%)
Nov 25, 2015	94.02	94.17	94.17	94.17	7,300	+0.28(+0.30%)
Nov 24, 2015	93.31	94.08	93.25	93.89	37,663	+0.12(+0.13%)
Nov 23, 2015	93.64	94.00	93.56	93.77	12,167	+0.33(+0.35%)
Nov 20, 2015	94.21	94.54	93.44	93.44	28,639	-0.57(-0.61%)
Nov 19, 2015	93.87	94.12	93.87	94.01	10,404	+0.57(+0.61%)
Nov 18, 2015	92.60	93.49	92.60	93.44	10,198	+1.01(+1.09%)
Nov 17, 2015	92.71	93.04	92.28	92.43	19,779	-0.09(-0.10%)
Nov 16, 2015	91.11	92.52	91.11	92.52	57,443	+1.45(+1.59%)
Nov 13, 2015	91.39	91.60	90.90	91.07	20,364	-0.86(-0.94%)
Nov 12, 2015	92.58	92.58	91.93	91.93	10,338	-1.13(-1.21%)
Nov 11, 2015	93.02	93.26	92.91	93.06	7,068	+0.73(+0.79%)
Nov 10, 2015	92.12	92.47	91.91	92.33	31,707	-0.19(-0.20%)
Nov 09, 2015	92.51	92.52	91.91	92.52	122,171	-0.59(-0.64%)
Nov 06, 2015	93.64	93.64	92.55	93.11	14,316	-1.01(-1.07%)
Nov 05, 2015	94.11	94.43	93.86	94.12	22,159	-0.08(-0.08%)
Nov 04, 2015	94.63	94.69	93.84	94.20	59,561	-0.13(-0.14%)
Nov 03, 2015	94.19	94.58	93.74	94.33	45,836	-0.33(-0.35%)
Nov 02, 2015	94.42	94.67	94.15	94.66	162,275	+0.48(+0.51%)
Oct 30, 2015	94.68	94.80	94.18	94.18	13,110	-0.90(-0.95%)
Oct 29, 2015	94.85	95.12	94.50	95.08	5,958	+0.16(+0.17%)
Oct 28, 2015	95.33	95.40	94.28	94.92	14,374	-0.19(-0.20%)
Oct 27, 2015	95.00	95.16	94.72	95.11	60,478	-0.22(-0.23%)
Oct 26, 2015	95.46	95.61	95.25	95.33	151,258	-0.25(-0.26%)
Oct 23, 2015	95.91	95.91	95.05	95.58	50,414	+0.18(+0.19%)
Oct 22, 2015	94.39	95.56	94.39	95.40	34,981	+1.59(+1.69%)
Oct 21, 2015	94.10	94.36	93.80	93.81	19,199	-0.14(-0.15%)
Oct 20, 2015	93.91	94.06	93.78	93.95	11,519	-0.15(-0.16%)
Oct 19, 2015	93.81	94.10	93.73	94.10	135,465	+0.23(+0.25%)
Oct 16, 2015	93.38	93.88	93.38	93.87	13,209	+0.34(+0.36%)
Oct 15, 2015	92.97	93.53	92.78	93.53	7,631	+1.40(+1.52%)
Oct 14, 2015	92.78	92.78	92.11	92.13	22,312	-0.41(-0.44%)
Oct 13, 2015	92.81	93.15	92.52	92.54	26,311	-0.37(-0.40%)
Oct 12, 2015	92.92	93.19	92.90	92.91	8,112	+0.12(+0.13%)
Oct 09, 2015	92.66	92.80	92.62	92.79	13,443	+0.28(+0.30%)
Oct 08, 2015	91.56	92.69	91.34	92.51	14,503	+0.91(+0.99%)
Oct 07, 2015	91.60	91.79	91.38	91.60	21,241	+0.21(+0.23%)
Oct 06, 2015	91.46	91.60	91.28	91.39	16,055	-0.24(-0.26%)
Oct 05, 2015	90.93	91.63	90.93	91.63	7,269	+1.41(+1.56%)
Oct 02, 2015	88.42	90.24	88.37	90.22	8,648	+1.56(+1.76%)
Oct 01, 2015	88.94	89.00	88.07	88.66	26,623	-0.20(-0.23%)
Sep 30, 2015	88.88	88.93	88.36	88.86	9,319	+1.25(+1.43%)
Sep 29, 2015	87.54	87.71	87.17	87.61	15,040	+0.03(+0.03%)
Sep 28, 2015	88.17	88.51	87.54	87.58	9,601	-1.13(-1.27%)
Sep 25, 2015	89.02	89.50	88.58	88.71	14,506	+0.70(+0.80%)
Sep 24, 2015	87.24	88.05	87.03	88.01	19,202	+0.33(+0.38%)
Sep 23, 2015	87.98	87.98	87.36	87.68	11,770	-0.06(-0.07%)
Sep 22, 2015	88.10	88.10	87.35	87.74	50,427	-1.43(-1.60%)
Sep 21, 2015	89.26	89.54	88.94	89.17	57,942	+0.39(+0.44%)
Sep 18, 2015	89.24	89.87	88.77	88.78	78,381	-1.23(-1.37%)
Sep 17, 2015	89.93	91.04	89.72	90.01	10,118	+0.06(+0.07%)
Sep 16, 2015	89.23	89.96	89.23	89.95	16,705	+1.79(+2.03%)
Sep 15, 2015	87.38	88.29	87.30	88.16	18,077	+1.08(+1.24%)
Sep 14, 2015	87.36	87.36	86.95	87.08	117,032	-0.44(-0.50%)
Sep 11, 2015	87.00	87.52	86.92	87.52	10,792	+0.19(+0.22%)
Sep 10, 2015	87.01	87.79	86.91	87.33	52,164	+0.12(+0.14%)
Sep 09, 2015	89.11	89.11	87.07	87.21	9,443	-0.89(-1.01%)
Sep 08, 2015	87.65	88.10	87.22	88.10	80,777	+1.59(+1.84%)
Sep 04, 2015	86.71	86.51	86.51	86.51	27,000	-1.55(-1.76%)
Sep 03, 2015	87.96	88.46	87.73	88.06	60,748	+0.67(+0.77%)
Sep 02, 2015	87.07	87.47	86.80	87.39	37,720	+1.18(+1.37%)
Sep 01, 2015	87.51	87.51	86.20	86.21	44,103	-2.28(-2.58%)
Aug 31, 2015	88.56	88.56	88.20	88.49	74,567	-0.44(-0.49%)
Aug 28, 2015	88.93	89.10	88.50	88.93	31,590	-0.24(-0.27%)
Aug 27, 2015	88.73	89.45	88.04	89.17	16,180	+1.01(+1.15%)
Aug 26, 2015	86.88	88.17	85.88	88.16	21,784	+2.14(+2.49%)
Aug 25, 2015	87.36	90.43	86.02	86.02	39,169	-0.18(-0.21%)
Aug 24, 2015	88.64	88.64	81.11	86.20	72,830	-2.93(-3.29%)
Aug 21, 2015	90.73	91.00	89.13	89.13	30,373	-2.37(-2.59%)
Aug 20, 2015	91.87	92.30	91.47	91.50	10,903	-1.20(-1.29%)
Aug 19, 2015	92.97	93.00	92.23	92.70	10,424	-0.78(-0.83%)
Aug 18, 2015	93.78	93.87	93.39	93.48	21,098	-0.47(-0.50%)
Aug 17, 2015	93.67	94.02	93.62	93.95	12,510	-0.10(-0.10%)
Aug 14, 2015	93.90	94.17	93.63	94.05	18,893	+0.17(+0.18%)
Aug 13, 2015	94.07	94.22	93.72	93.88	10,137	+0.02(+0.02%)
Aug 12, 2015	93.48	93.90	92.93	93.86	15,041	-0.53(-0.56%)
Aug 11, 2015	94.36	94.53	94.15	94.39	8,356	-0.96(-1.01%)
Aug 10, 2015	94.93	95.35	94.93	95.35	38,503	+0.83(+0.88%)
Aug 07, 2015	94.90	94.90	94.37	94.52	27,781	-0.54(-0.57%)
Aug 06, 2015	95.82	95.82	94.95	95.06	35,991	-0.55(-0.58%)
Aug 05, 2015	95.13	95.62	95.13	95.61	11,091	+0.63(+0.66%)
Aug 04, 2015	94.96	95.05	94.76	94.98	7,736	+0.03(+0.03%)
Aug 03, 2015	94.76	95.07	94.43	94.95	4,347	+0.35(+0.37%)
Jul 31, 2015	94.86	94.86	94.42	94.60	58,223	+0.42(+0.45%)
Jul 30, 2015	94.31	94.36	93.55	94.18	46,989	-0.29(-0.31%)
Jul 29, 2015	94.43	94.75	94.43	94.47	51,323	+0.35(+0.37%)
Jul 28, 2015	93.42	94.13	93.15	94.12	73,614	+1.32(+1.42%)
Jul 27, 2015	93.03	93.03	92.79	92.80	90,478	-0.39(-0.42%)
Jul 24, 2015	93.94	94.03	93.19	93.19	8,522	-0.87(-0.92%)
Jul 23, 2015	94.45	94.67	93.89	94.06	63,726	-0.10(-0.11%)
Jul 22, 2015	94.23	94.62	94.14	94.16	13,590	-0.33(-0.35%)
Jul 21, 2015	94.47	94.71	94.25	94.49	27,313	+0.02(+0.02%)
Jul 20, 2015	94.51	94.73	94.35	94.47	76,544	+0.16(+0.17%)
Jul 17, 2015	94.42	94.42	94.08	94.31	21,660	-0.09(-0.10%)
Jul 16, 2015	94.15	94.50	94.15	94.40	193,002	+0.85(+0.91%)
Jul 15, 2015	93.66	93.89	93.40	93.55	22,629	-0.21(-0.22%)
Jul 14, 2015	93.47	93.79	93.38	93.76	6,899	+0.57(+0.61%)
Jul 13, 2015	92.72	93.28	92.72	93.19	22,328	+0.70(+0.76%)
Jul 10, 2015	91.75	92.60	91.75	92.49	4,665	+1.72(+1.89%)
Jul 09, 2015	91.29	91.63	90.72	90.77	28,402	+0.61(+0.68%)
Jul 08, 2015	90.55	90.71	90.16	90.16	33,152	-1.15(-1.26%)
Jul 07, 2015	89.97	91.50	89.70	91.31	9,451	+1.25(+1.39%)
Jul 06, 2015	89.90	90.58	89.85	90.06	24,469	-0.53(-0.59%)
Jul 02, 2015	90.64	90.59	90.59	90.59	5,000	+0.09(+0.10%)
Jul 01, 2015	90.36	90.73	90.32	90.50	20,621	+0.56(+0.62%)
Jun 30, 2015	90.96	90.96	89.60	89.94	39,021	-0.23(-0.26%)
Jun 29, 2015	91.27	91.33	90.15	90.17	17,886	-1.81(-1.97%)
Jun 26, 2015	92.30	92.44	91.80	91.98	15,903	+0.03(+0.03%)
Jun 25, 2015	92.26	92.26	91.84	91.95	41,218	-0.17(-0.18%)
Jun 24, 2015	92.48	92.61	92.09	92.12	15,237	-1.50(-1.60%)
Jun 23, 2015	93.87	93.89	93.55	93.62	57,648	-0.27(-0.29%)
Jun 22, 2015	93.94	94.37	93.78	93.89	39,664	+0.68(+0.73%)
Jun 19, 2015	93.28	93.58	93.21	93.21	12,935	-0.09(-0.10%)
Jun 18, 2015	92.92	93.69	92.92	93.30	10,744	+0.62(+0.67%)
Jun 17, 2015	92.20	92.68	92.08	92.68	3,418	+0.45(+0.49%)
Jun 16, 2015	91.61	92.33	91.61	92.23	33,547	+0.79(+0.86%)
Jun 15, 2015	91.38	91.52	91.23	91.44	11,904	-0.45(-0.49%)
Jun 12, 2015	91.99	92.04	91.65	91.89	8,027	-0.61(-0.66%)
Jun 11, 2015	92.67	92.91	92.38	92.50	5,246	+0.07(+0.08%)
Jun 10, 2015	91.62	92.43	91.62	92.43	8,095	+1.41(+1.55%)
Jun 09, 2015	90.77	91.33	90.62	91.02	27,939	-0.09(-0.10%)
Jun 08, 2015	90.82	91.11	90.79	91.11	12,304	+0.08(+0.09%)
Jun 05, 2015	91.51	91.51	90.71	91.03	50,445	-1.00(-1.09%)
Jun 04, 2015	92.62	92.68	91.84	92.03	7,997	-0.73(-0.79%)
Jun 03, 2015	92.76	93.06	92.70	92.76	55,161	+0.20(+0.22%)
Jun 02, 2015	92.54	92.91	92.28	92.56	122,589	-0.14(-0.15%)
Jun 01, 2015	93.23	94.01	92.43	92.70	11,655	-0.37(-0.40%)
May 29, 2015	93.49	93.50	92.82	93.07	42,667	-0.76(-0.81%)
May 28, 2015	93.66	93.86	93.38	93.83	11,142	+0.05(+0.05%)
May 27, 2015	93.18	93.94	93.18	93.78	13,363	+0.71(+0.76%)
May 26, 2015	93.99	93.99	92.97	93.07	12,139	-1.23(-1.30%)
May 22, 2015	94.52	94.30	94.30	94.30	23,000	-0.49(-0.52%)
May 21, 2015	94.54	94.90	94.54	94.79	8,580	+0.06(+0.06%)
May 20, 2015	94.51	94.85	94.50	94.73	17,257	+0.07(+0.08%)
May 19, 2015	94.92	94.95	94.58	94.66	10,077	-0.15(-0.16%)
May 18, 2015	94.91	95.17	94.77	94.81	8,302	-0.54(-0.57%)
May 15, 2015	95.01	95.35	94.88	95.35	18,400	+0.41(+0.43%)
May 14, 2015	94.29	95.11	94.29	94.94	14,071	+1.32(+1.41%)
May 13, 2015	94.20	94.32	93.53	93.62	804,035	-0.12(-0.13%)
May 12, 2015	93.82	93.93	93.55	93.74	11,826	-0.14(-0.15%)
May 11, 2015	94.05	94.43	93.88	93.88	15,990	-0.56(-0.59%)
May 08, 2015	94.16	94.59	94.16	94.44	12,686	+1.18(+1.27%)
May 07, 2015	92.79	93.28	92.75	93.26	19,872	+0.46(+0.50%)
May 06, 2015	93.39	93.39	92.62	92.80	24,659	+0.04(+0.04%)
May 05, 2015	93.61	93.61	92.58	92.76	40,466	-0.83(-0.89%)
May 04, 2015	93.72	93.88	93.55	93.59	69,757	+0.21(+0.22%)
May 01, 2015	92.96	93.50	92.95	93.38	18,395	+0.53(+0.57%)
Apr 30, 2015	93.19	93.24	92.70	92.85	38,929	-0.62(-0.66%)
Apr 29, 2015	93.84	93.88	93.22	93.47	12,233	-0.73(-0.78%)
Apr 28, 2015	94.10	94.33	93.79	94.20	33,089	+0.07(+0.07%)
Apr 27, 2015	94.55	94.64	94.13	94.13	157,076	-0.27(-0.28%)
Apr 24, 2015	94.42	94.57	94.13	94.40	13,743	+0.29(+0.31%)
Apr 23, 2015	93.78	94.54	93.78	94.11	11,536	-0.03(-0.03%)
Apr 22, 2015	94.28	94.37	93.64	94.14	18,828	+0.03(+0.04%)
Apr 21, 2015	94.21	94.41	94.11	94.11	10,854	+0.19(+0.20%)
Apr 20, 2015	93.73	94.22	93.73	93.92	14,732	+0.19(+0.20%)
Apr 17, 2015	94.28	94.28	93.55	93.73	62,206	-0.92(-0.97%)
Apr 16, 2015	94.60	95.04	94.46	94.65	25,739	+0.47(+0.50%)
Apr 15, 2015	94.25	94.63	94.03	94.18	44,396	+0.21(+0.22%)
Apr 14, 2015	93.85	94.22	93.62	93.97	13,932	+0.27(+0.28%)
Apr 13, 2015	93.98	94.00	93.68	93.70	15,531	-0.56(-0.59%)
Apr 10, 2015	93.78	94.36	93.65	94.26	43,952	+0.27(+0.29%)
Apr 09, 2015	93.51	93.99	93.51	93.99	24,338	+0.14(+0.15%)
Apr 08, 2015	93.75	94.07	93.45	93.85	774,640	+0.48(+0.51%)
Apr 07, 2015	93.74	94.26	93.37	93.37	68,090	-0.52(-0.55%)
Apr 06, 2015	92.73	94.00	92.73	93.89	12,659	+0.93(+1.00%)
Apr 02, 2015	92.43	92.96	92.96	92.96	66,500	+1.01(+1.10%)
Apr 01, 2015	91.77	91.95	91.23	91.95	30,894	+0.38(+0.41%)
Mar 31, 2015	91.85	92.22	91.57	91.57	36,848	-1.30(-1.40%)
Mar 30, 2015	92.33	92.87	92.33	92.87	32,797	+0.79(+0.85%)
Mar 27, 2015	91.63	92.21	91.63	92.08	32,547	+0.48(+0.52%)
Mar 26, 2015	91.96	91.96	91.50	91.60	12,037	-0.85(-0.92%)
Mar 25, 2015	93.17	93.59	92.18	92.45	13,651	-0.38(-0.41%)
Mar 24, 2015	93.22	93.61	92.80	92.83	39,558	-0.31(-0.33%)
Mar 23, 2015	92.93	93.51	92.93	93.14	59,148	+0.42(+0.45%)
Mar 20, 2015	92.25	93.03	92.10	92.72	85,754	+1.23(+1.34%)
Mar 19, 2015	91.81	91.99	91.41	91.49	33,135	-0.95(-1.03%)
Mar 18, 2015	91.11	92.77	90.77	92.44	15,495	+1.12(+1.23%)
Mar 17, 2015	91.44	91.47	90.90	91.32	7,782	-0.40(-0.44%)
Mar 16, 2015	91.21	91.72	91.21	91.72	10,607	+0.97(+1.07%)
Mar 13, 2015	90.72	90.82	90.01	90.75	19,009	-0.44(-0.48%)
Mar 12, 2015	90.95	91.30	90.85	91.19	181,331	+0.81(+0.90%)
Mar 11, 2015	90.91	90.91	90.18	90.38	15,351	-0.54(-0.60%)
Mar 10, 2015	91.68	91.68	90.86	90.92	15,288	-1.58(-1.71%)
Mar 09, 2015	92.38	92.61	92.22	92.50	28,652	+0.18(+0.19%)
Mar 06, 2015	93.53	93.53	92.21	92.32	15,425	-1.62(-1.72%)
Mar 05, 2015	94.12	94.24	93.73	93.94	12,785	+0.38(+0.40%)
Mar 04, 2015	93.89	94.12	93.11	93.56	16,832	-0.56(-0.59%)
Mar 03, 2015	94.33	94.42	93.76	94.12	15,812	-0.21(-0.22%)
Mar 02, 2015	94.05	94.37	93.95	94.33	35,060	+0.08(+0.08%)
Feb 27, 2015	94.30	94.63	94.06	94.25	60,413	-0.09(-0.10%)
Feb 26, 2015	94.09	94.34	93.86	94.34	25,791	+0.32(+0.34%)
Feb 25, 2015	94.14	94.26	93.76	94.02	17,062	-0.10(-0.11%)
Feb 24, 2015	93.85	94.21	93.50	94.12	39,332	+0.52(+0.55%)
Feb 23, 2015	93.45	93.77	93.23	93.60	27,095	+0.14(+0.15%)
Feb 20, 2015	92.64	93.60	92.50	93.46	22,501	+0.45(+0.48%)
Feb 19, 2015	93.19	93.25	92.96	93.01	7,794	-0.13(-0.14%)
Feb 18, 2015	92.52	93.16	92.50	93.14	12,351	+0.38(+0.40%)
Feb 17, 2015	92.74	93.05	92.20	92.77	15,083	+0.20(+0.22%)
Feb 13, 2015	92.80	92.57	92.57	92.57	9,400	-0.62(-0.67%)
Feb 12, 2015	92.53	93.19	92.41	93.19	17,702	+0.62(+0.67%)
Feb 11, 2015	92.19	92.77	91.92	92.57	9,707	+0.25(+0.27%)
Feb 10, 2015	91.82	92.47	91.65	92.32	32,002	+0.81(+0.89%)
Feb 09, 2015	91.57	91.75	91.14	91.51	28,338	-0.30(-0.33%)
Feb 06, 2015	92.43	92.43	91.65	91.81	50,016	-0.83(-0.90%)
Feb 05, 2015	92.58	92.80	92.39	92.64	8,907	+0.38(+0.41%)
Feb 04, 2015	92.13	92.89	92.00	92.26	12,030	-0.38(-0.41%)
Feb 03, 2015	92.09	92.65	91.93	92.64	14,457	+0.65(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.