Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.27	63.02		62.99	79,808	+0.44(+0.70%)
Jan 28, 2022	61.68	62.57	61.30	62.55	126,774	+0.50(+0.81%)
Jan 27, 2022	62.15	62.92	61.84	62.05	65,463	+0.24(+0.39%)
Jan 26, 2022	62.48	62.70	61.53	61.81	81,018	-0.64(-1.02%)
Jan 25, 2022	62.74	62.76	61.96	62.45	336,438	-0.75(-1.19%)
Jan 24, 2022	62.99	63.28	62.05	63.20	99,268	+0.07(+0.11%)
Jan 21, 2022	63.44	63.83	63.09	63.13	74,377	-0.12(-0.19%)
Jan 20, 2022	63.61	64.01	63.07	63.25	71,476	-0.29(-0.46%)
Jan 19, 2022	63.32	64.26	63.32	63.54	143,897	+0.30(+0.47%)
Jan 18, 2022	63.75	63.75	63.09	63.24	108,713	-1.11(-1.72%)
Jan 14, 2022				64.35	0	+0.14(+0.22%)
Jan 13, 2022	64.38	64.40	64.13	64.21	92,046	-0.13(-0.20%)
Jan 12, 2022	64.16	64.34	64.00	64.34	65,473	+0.07(+0.11%)
Jan 11, 2022	63.98	64.27	63.58	64.27	37,774	+0.18(+0.28%)
Jan 10, 2022	64.22	64.43	63.87	64.09	105,404	-0.50(-0.77%)
Jan 07, 2022	64.39	64.75	64.21	64.59	35,807	+0.04(+0.06%)
Jan 06, 2022	64.69	64.91	64.42	64.55	29,380	-0.30(-0.46%)
Jan 05, 2022	65.07	65.43	64.70	64.85	61,786	-0.36(-0.55%)
Jan 04, 2022	64.95	65.42	64.95	65.21	111,630	+0.34(+0.52%)
Jan 03, 2022	64.82	64.97	64.33	64.87	194,881	+0.14(+0.22%)
Dec 31, 2021	64.47	64.83	64.38	64.73	19,066	+0.26(+0.40%)
Dec 30, 2021	64.64	64.68	64.34	64.47	14,970	-0.26(-0.40%)
Dec 29, 2021	64.46	64.81	64.46	64.73	22,237	+0.22(+0.34%)
Dec 28, 2021	64.17	64.55	64.17	64.51	27,720	+0.36(+0.56%)
Dec 27, 2021	63.66	64.19	63.66	64.15	39,184	+0.42(+0.66%)
Dec 23, 2021	63.62	63.80	63.61	63.73	54,998	+0.15(+0.24%)
Dec 22, 2021	63.05	63.59	62.88	63.58	24,747	+0.38(+0.60%)
Dec 21, 2021	63.05	63.20	62.82	63.20	531,807	-0.02(-0.03%)
Dec 20, 2021	62.72	63.23	62.70	63.22	645,013	+0.13(+0.21%)
Dec 17, 2021	63.59	63.71	62.93	63.09	160,724	-0.66(-1.04%)
Dec 16, 2021	63.56	63.85	63.45	63.75	43,833	+0.49(+0.77%)
Dec 15, 2021	62.71	63.36	62.63	63.26	109,314	+0.53(+0.84%)
Dec 14, 2021	62.79	62.95	62.48	62.73	2,358,221	-0.21(-0.33%)
Dec 13, 2021	62.31	63.23	62.14	62.94	2,720,324	-0.19(-0.30%)
Dec 10, 2021	62.72	63.21	62.71	63.13	48,028	+0.74(+1.19%)
Dec 09, 2021	62.24	62.49	62.12	62.39	12,365	+0.07(+0.11%)
Dec 08, 2021	62.39	62.70	61.95	62.32	20,174	-0.07(-0.11%)
Dec 07, 2021	62.26	62.54	62.21	62.39	30,446	+0.27(+0.43%)
Dec 06, 2021	61.43	62.19	61.43	62.12	17,639	+1.00(+1.64%)
Dec 03, 2021	60.77	61.21	60.52	61.12	47,493	+0.67(+1.11%)
Dec 02, 2021	60.08	60.81	60.08	60.45	62,739	+0.62(+1.04%)
Dec 01, 2021	60.74	60.95	59.70	59.83	73,506	-0.46(-0.76%)
Nov 30, 2021	61.37	61.37	60.13	60.29	57,766	-1.37(-2.22%)
Nov 29, 2021	61.72	61.81	61.51	61.66	99,287	+0.05(+0.08%)
Nov 26, 2021	61.86	62.14	61.46	61.61	34,586	-0.68(-1.09%)
Nov 24, 2021	62.18	62.39	62.09	62.29	18,956	-0.41(-0.65%)
Nov 23, 2021	62.36	62.72	62.26	62.70	10,464	+0.25(+0.40%)
Nov 22, 2021	62.20	62.75	62.11	62.45	17,711	+0.19(+0.31%)
Nov 19, 2021	62.58	62.66	62.20	62.26	26,026	-0.20(-0.32%)
Nov 18, 2021	62.58	62.50	62.45	62.46	21,489	-0.19(-0.30%)
Nov 17, 2021	62.65	62.73	62.56	62.65	16,358	-0.10(-0.16%)
Nov 16, 2021	63.00	63.23	62.62	62.75	59,675	-0.21(-0.33%)
Nov 15, 2021	63.03	63.23	62.95	62.96	19,412	-0.02(-0.03%)
Nov 12, 2021	63.00	63.32	62.89	62.98	11,620	+0.17(+0.27%)
Nov 11, 2021	62.88	63.04	62.73	62.81	18,213	-0.01(-0.01%)
Nov 10, 2021	62.95		62.80	62.82	14,361	-0.20(-0.32%)
Nov 09, 2021	62.77	63.10	62.77	63.02	37,960	+0.28(+0.45%)
Nov 08, 2021	62.95	62.95	62.50	62.74	58,390	-0.41(-0.65%)
Nov 05, 2021	62.88	63.15	62.88	63.15	13,685	+0.34(+0.54%)
Nov 04, 2021	62.50	62.81	62.50	62.81	16,099	-0.14(-0.22%)
Nov 03, 2021	62.33	62.96	62.19	62.95	25,925	+0.82(+1.32%)
Nov 02, 2021	61.94	62.23	61.88	62.13	33,722	+0.22(+0.36%)
Nov 01, 2021	61.83	62.01	61.68	61.91	29,059	+0.26(+0.42%)
Oct 29, 2021	61.56	61.81	61.56	61.65	19,317	-0.19(-0.30%)
Oct 28, 2021	61.55	61.91	61.55	61.84	14,954	+0.40(+0.64%)
Oct 27, 2021	61.82	61.82	61.30	61.44	15,610	-0.13(-0.21%)
Oct 26, 2021	61.52	61.69		61.57	20,101	+0.25(+0.41%)
Oct 25, 2021	61.34	61.51	61.15	61.32	35,986	-0.27(-0.44%)
Oct 22, 2021	61.21	61.59	61.21	61.59	53,562	+0.55(+0.90%)
Oct 21, 2021	61.01	61.12	60.99	61.04	14,759	+0.00(+0.00%)
Oct 20, 2021	60.83	61.20	60.83	61.04	26,969	+0.51(+0.84%)
Oct 19, 2021	60.52	60.56	60.42	60.53	30,671	-0.27(-0.44%)
Oct 18, 2021	60.63	60.88	60.42	60.80	12,986	-0.20(-0.33%)
Oct 15, 2021	61.10	61.20	60.87	61.00	16,298	-0.04(-0.07%)
Oct 14, 2021	60.83	61.13	60.73	61.04	50,594	+0.45(+0.74%)
Oct 13, 2021	60.22	60.78	60.16	60.59	21,162	+0.46(+0.77%)
Oct 12, 2021	60.13	60.47	59.95	60.13	16,962	+0.01(+0.02%)
Oct 11, 2021	60.23	60.41	60.10	60.12	15,390	-0.22(-0.36%)
Oct 08, 2021	60.42	60.44	60.23	60.34	11,133	-0.03(-0.06%)
Oct 07, 2021	60.44	60.85	60.37	60.37	19,164	+0.05(+0.08%)
Oct 06, 2021	59.54	60.32	59.50	60.32	20,745	+0.28(+0.47%)
Oct 05, 2021	59.98	60.23	59.84	60.04	25,256	+0.20(+0.33%)
Oct 04, 2021	60.04	60.11	59.57	59.84	33,260	-0.16(-0.27%)
Oct 01, 2021	59.97	60.18	59.56	60.00	24,427	+0.03(+0.05%)
Sep 30, 2021	60.68	60.68	59.90	59.97	37,889	-0.65(-1.07%)
Sep 29, 2021	60.26	60.79	60.26	60.62	401,176	+0.43(+0.71%)
Sep 28, 2021	60.60	60.60	60.00	60.19	25,972	-0.88(-1.44%)
Sep 27, 2021	61.07	61.26	60.94	61.07	25,237	-0.14(-0.23%)
Sep 24, 2021	61.24	61.44	61.19	61.21	69,767	-0.31(-0.51%)
Sep 23, 2021	61.64	61.65	61.52	61.52	4,890	+0.40(+0.66%)
Sep 22, 2021	61.40	61.61	61.12	61.12	17,356	-0.03(-0.05%)
Sep 21, 2021	61.49	61.58	61.10	61.15	17,828	+0.31(+0.51%)
Sep 20, 2021	60.96	61.23	60.46	60.84	22,062	-0.71(-1.15%)
Sep 17, 2021	61.88	61.88	61.47	61.55	9,365	-0.42(-0.68%)
Sep 16, 2021	62.03	62.03	61.54	61.97	7,554	-0.12(-0.19%)
Sep 15, 2021	61.88	62.18	61.88	62.09	14,504	+0.11(+0.18%)
Sep 14, 2021	62.38	62.40	61.89	61.98	10,419	-0.35(-0.57%)
Sep 13, 2021	62.37	62.68	62.18	62.33	36,651	+0.21(+0.34%)
Sep 10, 2021	62.43	62.43	62.12	62.12	14,528	-0.22(-0.35%)
Sep 09, 2021	62.48	62.53	62.21	62.34	9,644	-0.14(-0.22%)
Sep 08, 2021	62.19	62.53	62.00	62.48	23,525	+0.08(+0.13%)
Sep 07, 2021	62.70	62.70	62.37	62.40	18,422	-0.40(-0.64%)
Sep 03, 2021	62.70	62.94	62.51	62.80	16,456	+0.05(+0.08%)
Sep 02, 2021	62.71	62.86	62.56	62.75	26,924	+0.13(+0.21%)
Sep 01, 2021	62.47	62.75	62.44	62.62	49,136	+0.33(+0.53%)
Aug 31, 2021	62.32	62.43	62.20	62.29	104,799	+0.02(+0.03%)
Aug 30, 2021	62.05	62.39	62.05	62.27	914,253	+0.30(+0.48%)
Aug 27, 2021	61.78	62.08	61.76	61.97	13,841	+0.23(+0.37%)
Aug 26, 2021	61.87	61.87	61.66	61.74	8,650	-0.24(-0.39%)
Aug 25, 2021	61.86	62.03	61.67	61.98	8,640	-0.06(-0.10%)
Aug 24, 2021	62.31	62.31	62.03	62.04	10,144	-0.40(-0.64%)
Aug 23, 2021	62.45	62.57	62.30	62.44	10,359	+0.03(+0.05%)
Aug 20, 2021	62.12	62.41	62.12	62.41	5,151	+0.34(+0.55%)
Aug 19, 2021	61.63	62.23	61.51	62.07	35,342	+0.00(+0.00%)
Aug 18, 2021	62.56	62.56	62.07	62.07	15,453	-0.59(-0.94%)
Aug 17, 2021	62.49	62.77	62.41	62.66	8,530	-0.07(-0.11%)
Aug 16, 2021	62.42	62.75	62.40	62.73	8,801	+0.11(+0.18%)
Aug 13, 2021	62.18	62.62	62.18	62.62	38,073	+0.56(+0.90%)
Aug 12, 2021	62.06	62.06	61.94	62.06	4,041	+0.03(+0.05%)
Aug 11, 2021	61.95	62.16	61.95	62.03	29,317	+0.25(+0.40%)
Aug 10, 2021	61.66	61.83	61.66	61.78	15,464	+0.14(+0.23%)
Aug 09, 2021	61.66	61.75	61.50	61.64	16,431	+0.16(+0.27%)
Aug 06, 2021	61.67	61.67	61.45	61.48	6,900	-0.11(-0.18%)
Aug 05, 2021	61.67	61.75	61.50	61.59	47,843	+0.22(+0.36%)
Aug 04, 2021	62.00	62.00	61.34	61.37	59,491	-0.57(-0.92%)
Aug 03, 2021	61.77	62.05	61.73	61.94	80,791	+0.28(+0.45%)
Aug 02, 2021	61.92	61.94	61.63	61.66	143,110	-0.10(-0.16%)
Jul 30, 2021	61.88	62.07	61.68	61.76	13,480	-0.05(-0.08%)
Jul 29, 2021	61.72	61.92	61.69	61.81	13,293	+0.28(+0.46%)
Jul 28, 2021	61.59	61.69	61.38	61.53	7,365	-0.24(-0.39%)
Jul 27, 2021	61.63	61.93	61.50	61.77	21,974	+0.04(+0.06%)
Jul 26, 2021	61.54	61.79	61.54	61.73	8,276	-0.08(-0.13%)
Jul 23, 2021	61.29	61.85	61.29	61.81	12,467	+0.78(+1.28%)
Jul 22, 2021	61.16	61.16	60.85	61.03	28,430	-0.46(-0.75%)
Jul 21, 2021	61.52	61.62	61.37	61.49	102,042	+0.18(+0.29%)
Jul 20, 2021	61.22	61.60	61.12	61.31	132,171	+0.07(+0.11%)
Jul 19, 2021	61.42	61.67	60.88	61.24	259,391	-0.49(-0.79%)
Jul 16, 2021	61.78	61.94	61.69	61.73	24,413	+0.07(+0.11%)
Jul 15, 2021	61.43	61.66	61.32	61.66	30,574	+0.03(+0.05%)
Jul 14, 2021	61.32	61.73	61.32	61.63	21,509	+0.36(+0.59%)
Jul 13, 2021	61.22	61.57	61.17	61.27	28,397	-0.09(-0.15%)
Jul 12, 2021	61.27	61.44	61.23	61.36	25,378	+0.09(+0.15%)
Jul 09, 2021	61.15	61.41	61.15	61.27	18,548	+0.35(+0.57%)
Jul 08, 2021	60.90	61.03	60.70	60.92	152,642	-0.42(-0.68%)
Jul 07, 2021	60.94	61.43	60.94	61.34	26,226	+0.44(+0.72%)
Jul 06, 2021	61.09	61.09	60.67	60.90	52,120	-0.31(-0.51%)
Jul 02, 2021	61.06	61.38	61.03	61.21	25,825	+0.20(+0.33%)
Jul 01, 2021	61.11	61.14	60.98	61.01	83,294	-0.13(-0.21%)
Jun 30, 2021	60.92	61.19	60.92	61.14	107,128	+0.06(+0.10%)
Jun 29, 2021	61.29	61.34	61.07	61.08	11,845	-0.21(-0.34%)
Jun 28, 2021	61.20	61.38	61.20	61.29	14,240	+0.05(+0.08%)
Jun 25, 2021	61.01	61.24	60.90	61.24	30,594	+0.28(+0.46%)
Jun 24, 2021	60.80	61.03	60.80	60.96	351,260	+0.31(+0.51%)
Jun 23, 2021	61.04	61.04	60.64	60.65	27,169	-0.35(-0.57%)
Jun 22, 2021	60.97	61.16	60.80	61.00	10,165	+0.08(+0.13%)
Jun 21, 2021	60.61	61.05	60.60	60.92	7,025	+0.55(+0.91%)
Jun 18, 2021	60.86	60.86	60.25	60.37	74,863	-0.91(-1.48%)
Jun 17, 2021	61.10	61.37	61.01	61.28	70,907	-0.05(-0.08%)
Jun 16, 2021	62.06	62.23	61.21	61.33	46,383	-0.63(-1.02%)
Jun 15, 2021	62.03	62.14	61.83	61.96	19,067	+0.07(+0.11%)
Jun 14, 2021	61.75	61.89	61.57	61.89	23,416	+0.09(+0.15%)
Jun 11, 2021	61.95	61.95	61.58	61.80	50,290	-0.10(-0.16%)
Jun 10, 2021	61.65	61.96	61.65	61.90	21,402	-0.28(-0.45%)
Jun 09, 2021	62.39	62.58	62.18	62.18	18,597	-0.20(-0.32%)
Jun 08, 2021	62.70	62.78	62.38	62.38	25,438	-0.26(-0.42%)
Jun 07, 2021	62.67	62.76	62.51	62.64	50,042	+0.02(+0.03%)
Jun 04, 2021	62.48	62.70	62.43	62.62	8,214	+0.41(+0.66%)
Jun 03, 2021	61.94	62.24	61.92	62.21	19,173	+0.15(+0.24%)
Jun 02, 2021	61.88	62.12	61.76	62.06	25,903	+0.25(+0.40%)
Jun 01, 2021	62.14	62.19	61.73	61.81	59,728	-0.12(-0.19%)
May 28, 2021	61.85	62.10	61.85	61.93	20,316	+0.04(+0.06%)
May 27, 2021	62.20	62.39	61.89	61.89	17,461	-0.35(-0.56%)
May 26, 2021	62.39	62.43	62.23	62.24	22,155	-0.11(-0.18%)
May 25, 2021	62.47	62.47	62.17	62.35	57,800	+0.03(+0.05%)
May 24, 2021	62.13	62.44	62.13	62.32	13,371	+0.25(+0.40%)
May 21, 2021	62.22	62.37	61.95	62.07	26,364	-0.02(-0.03%)
May 20, 2021	61.51	62.20	61.51	62.09	47,400	+0.70(+1.14%)
May 19, 2021	61.39	61.49	61.10	61.39	48,949	-0.21(-0.34%)
May 18, 2021	61.86	62.00	61.60	61.60	82,899	-0.13(-0.21%)
May 17, 2021	61.61	61.89	61.55	61.73	31,371	+0.10(+0.16%)
May 14, 2021	61.48	61.79	61.48	61.63	33,328	+0.44(+0.72%)
May 13, 2021	60.41	61.38	60.39	61.19	20,472	+0.73(+1.21%)
May 12, 2021	61.01	61.09	60.38	60.46	47,049	-0.52(-0.85%)
May 11, 2021	61.23	61.31	60.85	60.98	134,401	-0.57(-0.93%)
May 10, 2021	61.40	61.88	61.40	61.55	27,153	+0.21(+0.34%)
May 07, 2021	61.03	61.39	61.00	61.34	25,785	+0.26(+0.43%)
May 06, 2021	60.49	61.08	60.49	61.08	41,108	+0.81(+1.34%)
May 05, 2021	60.23	60.34	60.09	60.27	10,827	+0.20(+0.33%)
May 04, 2021	60.24	60.29	59.92	60.07	27,554	-0.38(-0.62%)
May 03, 2021	60.11	60.57	60.06	60.45	68,928	+0.53(+0.88%)
Apr 30, 2021	60.13	60.13	59.79	59.92	23,600	-0.23(-0.38%)
Apr 29, 2021	59.76	60.23	59.76	60.15	30,017	+0.64(+1.08%)
Apr 28, 2021	59.66	59.93	59.39	59.51	17,396	+0.07(+0.12%)
Apr 27, 2021	59.43	59.56	59.32	59.44	40,105	-0.17(-0.29%)
Apr 26, 2021	60.07	60.07	59.59	59.61	27,521	-0.54(-0.90%)
Apr 23, 2021	60.05	60.25	59.95	60.15	7,500	-0.08(-0.13%)
Apr 22, 2021	60.48	60.49	60.07	60.23	10,556	-0.18(-0.30%)
Apr 21, 2021	59.99	60.41	59.99	60.41	26,769	+0.51(+0.85%)
Apr 20, 2021	59.55	59.97	59.55	59.90	15,296	-0.13(-0.22%)
Apr 19, 2021	60.25	60.30	59.88	60.03	9,590	-0.08(-0.13%)
Apr 16, 2021	59.97	60.17	59.86	60.11	15,100	+0.38(+0.64%)
Apr 15, 2021	59.49	59.80	59.49	59.73	133,059	+0.57(+0.96%)
Apr 14, 2021	59.21	59.22	59.04	59.16	17,614	-0.12(-0.20%)
Apr 13, 2021	59.24	59.41	59.16	59.28	216,551	-0.13(-0.22%)
Apr 12, 2021	59.21	59.41	59.21	59.41	34,088	+0.13(+0.22%)
Apr 09, 2021	59.27	59.29	59.12	59.28	12,700	-0.05(-0.08%)
Apr 08, 2021	59.14	59.39	59.13	59.33	13,534	+0.37(+0.63%)
Apr 07, 2021	59.01	59.07	58.88	58.96	21,447	+0.04(+0.07%)
Apr 06, 2021	58.68	59.07	58.59	58.92	22,608	+0.00(+0.00%)
Apr 05, 2021	58.36	59.04	58.36	58.92	13,800	+0.70(+1.20%)
Apr 01, 2021	57.99	58.28	57.69	58.22	42,800	+0.12(+0.21%)
Mar 31, 2021	58.28	58.41	58.03	58.10	11,988	-0.25(-0.43%)
Mar 30, 2021	58.66	58.66	58.25	58.35	17,840	-0.59(-1.00%)
Mar 29, 2021	58.33	58.94	58.33	58.94	16,812	+0.51(+0.87%)
Mar 26, 2021	57.65	58.43	57.59	58.43	18,900	+0.80(+1.39%)
Mar 25, 2021	57.33	57.67	57.25	57.63	22,152	+0.42(+0.73%)
Mar 24, 2021	57.30	57.52	57.19	57.21	64,959	-0.36(-0.63%)
Mar 23, 2021	57.37	57.80	57.37	57.57	103,928	+0.03(+0.05%)
Mar 22, 2021	56.92	57.54	56.89	57.54	19,322	+0.50(+0.88%)
Mar 19, 2021	56.97	57.17	56.82	57.04	25,000	+0.21(+0.37%)
Mar 18, 2021	56.95	57.16	56.74	56.83	33,494	-0.37(-0.65%)
Mar 17, 2021	57.06	57.35	56.88	57.20	20,328	+0.15(+0.26%)
Mar 16, 2021	56.87	57.15	56.87	57.05	19,295	+0.15(+0.26%)
Mar 15, 2021	56.80	56.91	56.60	56.90	33,780	+0.17(+0.30%)
Mar 12, 2021	56.33	56.75	56.33	56.73	14,300	+0.38(+0.67%)
Mar 11, 2021	56.38	56.54	56.28	56.35	15,308	-0.11(-0.19%)
Mar 10, 2021	56.04	56.60	55.95	56.46	20,928	+0.58(+1.04%)
Mar 09, 2021	55.97	56.13	55.83	55.88	61,768	+0.37(+0.67%)
Mar 08, 2021	55.38	56.00	55.35	55.51	35,339	-0.14(-0.25%)
Mar 05, 2021	55.01	55.70	54.88	55.65	24,100	+1.00(+1.83%)
Mar 04, 2021	54.94	55.50	54.46	54.65	116,523	-0.02(-0.04%)
Mar 03, 2021	54.85	54.96	54.65	54.67	17,277	-0.40(-0.73%)
Mar 02, 2021	55.02	55.31	54.99	55.07	12,727	+0.10(+0.18%)
Mar 01, 2021	54.79	55.27	54.79	54.97	34,382	+0.56(+1.03%)
Feb 26, 2021	55.22	55.22	54.35	54.41	145,300	-1.00(-1.80%)
Feb 25, 2021	56.01	56.18	55.27	55.41	19,756	-0.81(-1.44%)
Feb 24, 2021	56.01	56.29	55.84	56.22	32,319	+0.05(+0.09%)
Feb 23, 2021	56.19	56.34	56.07	56.17	33,732	+0.05(+0.09%)
Feb 22, 2021	56.14	56.25	55.95	56.12	26,420	-0.17(-0.30%)
Feb 19, 2021	56.83	56.83	56.29	56.29	16,800	-0.62(-1.09%)
Feb 18, 2021	56.60	56.93	56.47	56.91	96,114	+0.06(+0.11%)
Feb 17, 2021	56.67	56.94	56.55	56.85	23,767	-0.11(-0.19%)
Feb 16, 2021	57.11	57.11	56.83	56.96	31,761	+0.05(+0.09%)
Feb 12, 2021	56.63	56.91	56.63	56.91	24,700	+0.11(+0.19%)
Feb 11, 2021	56.97	56.98	56.69	56.80	31,515	-0.05(-0.09%)
Feb 10, 2021	57.23	57.23	56.80	56.85	21,762	-0.15(-0.26%)
Feb 09, 2021	56.97	57.08	56.87	57.00	32,876	+0.20(+0.35%)
Feb 08, 2021	56.79	56.93	56.59	56.80	79,946	+0.14(+0.25%)
Feb 05, 2021	56.59	56.76	56.54	56.66	40,200	+0.33(+0.59%)
Feb 04, 2021	56.11	56.33	56.11	56.33	15,781	-0.11(-0.19%)
Feb 03, 2021	56.42	56.53	56.16	56.44	15,981	+0.03(+0.05%)
Feb 02, 2021	56.22	56.56	56.20	56.41	17,200	+0.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.