Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9100 | 0.9290 | 0.8447 | 0.8568 | 1,220,579 | -0.05(-5.85%) |
Jan 30, 2024 | 0.9100 | 0.9400 | 0.9050 | 0.9100 | 346,801 | -0.02(-1.94%) |
Jan 29, 2024 | 0.9316 | 0.9400 | 0.9000 | 0.9280 | 422,300 | +0.02(+1.75%) |
Jan 26, 2024 | 0.9700 | 0.9700 | 0.9100 | 0.9120 | 595,245 | -0.03(-3.42%) |
Jan 25, 2024 | 0.9229 | 0.9614 | 0.9200 | 0.9443 | 197,181 | +0.03(+3.19%) |
Jan 24, 2024 | 0.9300 | 0.9746 | 0.9100 | 0.9151 | 393,560 | -0.04(-4.24%) |
Jan 23, 2024 | 0.9600 | 1.050 | 0.9300 | 0.9556 | 982,332 | -0.00(-0.46%) |
Jan 22, 2024 | 0.8900 | 0.9699 | 0.8700 | 0.9600 | 1,694,526 | +0.10(+11.94%) |
Jan 19, 2024 | 0.9102 | 0.9102 | 0.8280 | 0.8576 | 1,132,095 | -0.02(-1.91%) |
Jan 18, 2024 | 1.000 | 1.010 | 0.8239 | 0.8743 | 2,420,818 | -0.13(-12.57%) |
Jan 17, 2024 | 1.080 | 1.080 | 0.9900 | 1.000 | 1,008,284 | -0.08(-7.41%) |
Jan 16, 2024 | 1.110 | 1.139 | 1.020 | 1.080 | 2,232,935 | -0.10(-8.47%) |
Jan 12, 2024 | 1.100 | 1.200 | 1.060 | 1.180 | 4,346,358 | +0.13(+12.38%) |
Jan 11, 2024 | 1.140 | 1.305 | 1.000 | 1.050 | 7,924,290 | -0.05(-4.55%) |
Jan 10, 2024 | 2.200 | 2.250 | 1.030 | 1.100 | 8,619,487 | -1.14(-50.89%) |
Jan 09, 2024 | 1.990 | 2.260 | 1.950 | 2.240 | 1,151,972 | +0.24(+12.00%) |
Jan 08, 2024 | 1.790 | 2.010 | 1.720 | 2.000 | 744,984 | +0.23(+12.99%) |
Jan 05, 2024 | 1.690 | 1.870 | 1.670 | 1.770 | 629,575 | +0.05(+2.91%) |
Jan 04, 2024 | 1.540 | 1.760 | 1.500 | 1.720 | 789,322 | +0.20(+13.16%) |
Jan 03, 2024 | 1.590 | 1.680 | 1.450 | 1.520 | 890,815 | -0.08(-5.00%) |
Jan 02, 2024 | 1.510 | 1.750 | 1.510 | 1.600 | 1,067,039 | +0.11(+7.38%) |
Dec 29, 2023 | 1.430 | 1.570 | 1.410 | 1.490 | 777,943 | +0.08(+5.67%) |
Dec 28, 2023 | 1.190 | 1.470 | 1.190 | 1.410 | 1,055,005 | +0.20(+16.53%) |
Dec 27, 2023 | 1.210 | 1.240 | 1.160 | 1.210 | 520,304 | +0.02(+1.68%) |
Dec 26, 2023 | 1.150 | 1.220 | 1.130 | 1.190 | 511,241 | +0.04(+3.48%) |
Dec 22, 2023 | 1.180 | 1.215 | 1.130 | 1.150 | 899,495 | -0.05(-4.17%) |
Dec 21, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 247,113 | -0.04(-3.23%) |
Dec 20, 2023 | 1.250 | 1.260 | 1.200 | 1.240 | 257,999 | +0.00(+0.00%) |
Dec 19, 2023 | 1.250 | 1.280 | 1.240 | 1.240 | 362,698 | -0.03(-2.36%) |
Dec 18, 2023 | 1.290 | 1.320 | 1.240 | 1.270 | 396,563 | -0.03(-2.31%) |
Dec 15, 2023 | 1.300 | 1.320 | 1.290 | 1.300 | 404,167 | -0.02(-1.52%) |
Dec 14, 2023 | 1.340 | 1.360 | 1.300 | 1.320 | 289,635 | +0.01(+0.76%) |
Dec 13, 2023 | 1.330 | 1.340 | 1.285 | 1.310 | 412,583 | +0.02(+1.55%) |
Dec 12, 2023 | 1.220 | 1.350 | 1.220 | 1.290 | 385,906 | +0.03(+2.38%) |
Dec 11, 2023 | 1.220 | 1.350 | 1.200 | 1.260 | 691,606 | +0.03(+2.44%) |
Dec 08, 2023 | 1.270 | 1.360 | 1.150 | 1.230 | 1,074,066 | -0.04(-3.15%) |
Dec 07, 2023 | 1.300 | 1.480 | 1.260 | 1.270 | 7,517,301 | +0.22(+20.95%) |
Dec 06, 2023 | 1.150 | 1.170 | 1.020 | 1.050 | 982,228 | -0.10(-8.70%) |
Dec 05, 2023 | 1.120 | 1.180 | 1.100 | 1.150 | 240,422 | +0.05(+4.55%) |
Dec 04, 2023 | 1.120 | 1.170 | 1.100 | 1.100 | 106,392 | -0.04(-3.51%) |
Dec 01, 2023 | 1.130 | 1.170 | 1.110 | 1.140 | 117,529 | +0.03(+2.70%) |
Nov 30, 2023 | 1.110 | 1.140 | 1.090 | 1.110 | 61,824 | +0.01(+0.91%) |
Nov 29, 2023 | 1.110 | 1.180 | 1.100 | 1.100 | 123,561 | -0.03(-2.65%) |
Nov 28, 2023 | 1.140 | 1.190 | 1.110 | 1.130 | 222,815 | -0.04(-3.42%) |
Nov 27, 2023 | 1.190 | 1.260 | 1.161 | 1.170 | 162,745 | -0.05(-4.10%) |
Nov 24, 2023 | 1.200 | 1.290 | 1.200 | 1.220 | 49,617 | -0.01(-0.81%) |
Nov 22, 2023 | 1.250 | 1.290 | 1.210 | 1.230 | 73,278 | -0.03(-2.38%) |
Nov 21, 2023 | 1.250 | 1.300 | 1.245 | 1.260 | 46,567 | +0.01(+0.80%) |
Nov 20, 2023 | 1.290 | 1.330 | 1.237 | 1.250 | 113,990 | -0.07(-5.30%) |
Nov 17, 2023 | 1.320 | 1.400 | 1.290 | 1.320 | 176,505 | +0.03(+2.33%) |
Nov 16, 2023 | 1.300 | 1.330 | 1.268 | 1.290 | 74,994 | -0.01(-0.77%) |
Nov 15, 2023 | 1.250 | 1.340 | 1.230 | 1.300 | 247,211 | -0.01(-0.76%) |
Nov 14, 2023 | 1.220 | 1.350 | 1.210 | 1.310 | 578,035 | +0.14(+11.97%) |
Nov 13, 2023 | 1.090 | 1.210 | 1.080 | 1.170 | 180,448 | +0.05(+4.46%) |
Nov 10, 2023 | 1.110 | 1.130 | 1.075 | 1.120 | 116,166 | +0.00(+0.00%) |
Nov 09, 2023 | 1.140 | 1.160 | 1.050 | 1.120 | 238,672 | -0.02(-1.75%) |
Nov 08, 2023 | 1.170 | 1.180 | 1.124 | 1.140 | 57,127 | +0.00(+0.00%) |
Nov 07, 2023 | 1.080 | 1.180 | 1.070 | 1.140 | 166,264 | +0.06(+5.56%) |
Nov 06, 2023 | 1.070 | 1.130 | 1.060 | 1.080 | 93,700 | -0.01(-0.92%) |
Nov 03, 2023 | 1.050 | 1.120 | 1.050 | 1.090 | 275,576 | +0.05(+4.81%) |
Nov 02, 2023 | 1.020 | 1.060 | 0.9647 | 1.040 | 127,585 | +0.03(+2.97%) |
Nov 01, 2023 | 1.000 | 1.020 | 0.9408 | 1.010 | 241,665 | -0.01(-0.98%) |
Oct 31, 2023 | 1.010 | 1.050 | 0.9900 | 1.020 | 270,197 | -0.01(-0.97%) |
Oct 30, 2023 | 0.9800 | 1.050 | 0.9600 | 1.030 | 378,732 | +0.06(+6.13%) |
Oct 27, 2023 | 0.9999 | 1.010 | 0.9400 | 0.9705 | 236,189 | +0.03(+3.24%) |
Oct 26, 2023 | 1.010 | 1.020 | 0.8700 | 0.9400 | 401,157 | -0.09(-8.74%) |
Oct 25, 2023 | 1.020 | 1.040 | 0.9800 | 1.030 | 407,739 | +0.02(+1.98%) |
Oct 24, 2023 | 1.000 | 1.010 | 0.9716 | 1.010 | 203,333 | +0.04(+4.12%) |
Oct 23, 2023 | 0.9100 | 0.9900 | 0.9070 | 0.9700 | 269,993 | +0.04(+3.89%) |
Oct 20, 2023 | 0.9006 | 0.9400 | 0.8757 | 0.9337 | 284,490 | +0.03(+3.68%) |
Oct 19, 2023 | 0.9200 | 0.9400 | 0.8700 | 0.9006 | 211,239 | -0.00(-0.41%) |
Oct 18, 2023 | 0.9000 | 0.9180 | 0.8600 | 0.9043 | 253,283 | +0.04(+4.42%) |
Oct 17, 2023 | 0.8100 | 0.9000 | 0.8100 | 0.8660 | 221,403 | +0.03(+4.19%) |
Oct 16, 2023 | 0.8100 | 0.8700 | 0.7900 | 0.8312 | 346,543 | +0.04(+5.07%) |
Oct 13, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7911 | 198,859 | +0.00(+0.18%) |
Oct 12, 2023 | 0.8520 | 0.8520 | 0.7500 | 0.7897 | 356,813 | -0.05(-6.07%) |
Oct 11, 2023 | 0.9200 | 0.9345 | 0.8277 | 0.8407 | 365,856 | -0.04(-4.47%) |
Oct 10, 2023 | 0.8900 | 0.9384 | 0.8703 | 0.8800 | 322,557 | -0.02(-2.06%) |
Oct 09, 2023 | 0.9550 | 0.9799 | 0.8800 | 0.8985 | 467,986 | -0.06(-5.96%) |
Oct 06, 2023 | 1.000 | 1.000 | 0.9300 | 0.9554 | 534,667 | -0.05(-5.41%) |
Oct 05, 2023 | 1.030 | 1.040 | 0.9700 | 1.010 | 96,729 | +0.01(+1.00%) |
Oct 04, 2023 | 0.9900 | 1.010 | 0.9701 | 1.000 | 106,457 | +0.01(+1.01%) |
Oct 03, 2023 | 1.030 | 1.050 | 0.9703 | 0.9900 | 250,409 | -0.06(-5.71%) |
Oct 02, 2023 | 1.060 | 1.080 | 1.010 | 1.050 | 147,844 | -0.04(-3.67%) |
Sep 29, 2023 | 1.100 | 1.110 | 1.040 | 1.090 | 185,949 | +0.02(+1.87%) |
Sep 28, 2023 | 1.100 | 1.110 | 1.050 | 1.070 | 132,662 | -0.04(-3.60%) |
Sep 27, 2023 | 1.150 | 1.170 | 1.044 | 1.110 | 138,184 | -0.05(-4.31%) |
Sep 26, 2023 | 1.030 | 1.160 | 1.030 | 1.160 | 218,830 | +0.10(+9.43%) |
Sep 25, 2023 | 1.070 | 1.080 | 1.030 | 1.060 | 155,561 | -0.05(-4.50%) |
Sep 22, 2023 | 1.060 | 1.110 | 1.030 | 1.110 | 92,858 | +0.06(+5.71%) |
Sep 21, 2023 | 1.100 | 1.110 | 1.020 | 1.050 | 179,801 | -0.09(-7.89%) |
Sep 20, 2023 | 1.110 | 1.200 | 1.100 | 1.140 | 370,303 | +0.03(+2.70%) |
Sep 19, 2023 | 1.060 | 1.140 | 1.030 | 1.110 | 335,753 | +0.03(+2.78%) |
Sep 18, 2023 | 1.000 | 1.180 | 0.9426 | 1.080 | 345,760 | +0.14(+14.89%) |
Sep 15, 2023 | 1.050 | 1.050 | 0.9300 | 0.9400 | 400,920 | -0.10(-9.62%) |
Sep 14, 2023 | 0.9900 | 1.060 | 0.9682 | 1.040 | 218,337 | +0.04(+4.00%) |
Sep 13, 2023 | 0.9600 | 1.056 | 0.8700 | 1.000 | 479,453 | +0.02(+2.04%) |
Sep 12, 2023 | 1.040 | 1.060 | 0.9800 | 0.9800 | 678,338 | -0.06(-5.77%) |
Sep 11, 2023 | 1.090 | 1.090 | 1.020 | 1.040 | 571,582 | -0.08(-7.14%) |
Sep 08, 2023 | 1.140 | 1.140 | 1.060 | 1.120 | 261,498 | -0.03(-2.61%) |
Sep 07, 2023 | 1.150 | 1.170 | 1.045 | 1.150 | 720,626 | -0.03(-2.54%) |
Sep 06, 2023 | 1.300 | 1.330 | 1.150 | 1.180 | 401,659 | -0.03(-2.48%) |
Sep 05, 2023 | 1.230 | 1.250 | 1.180 | 1.210 | 301,571 | -0.02(-1.63%) |
Sep 01, 2023 | 1.290 | 1.310 | 1.220 | 1.230 | 155,093 | -0.04(-3.15%) |
Aug 31, 2023 | 1.340 | 1.340 | 1.270 | 1.270 | 146,295 | -0.04(-3.05%) |
Aug 30, 2023 | 1.390 | 1.430 | 1.310 | 1.310 | 135,676 | -0.06(-4.38%) |
Aug 29, 2023 | 1.300 | 1.399 | 1.288 | 1.370 | 330,228 | +0.13(+10.48%) |
Aug 28, 2023 | 1.270 | 1.300 | 1.220 | 1.240 | 333,344 | -0.05(-3.88%) |
Aug 25, 2023 | 1.290 | 1.335 | 1.250 | 1.290 | 151,496 | +0.02(+1.57%) |
Aug 24, 2023 | 1.340 | 1.370 | 1.270 | 1.270 | 182,463 | -0.08(-5.93%) |
Aug 23, 2023 | 1.370 | 1.400 | 1.345 | 1.350 | 186,645 | -0.01(-0.74%) |
Aug 22, 2023 | 1.410 | 1.410 | 1.350 | 1.360 | 104,279 | +0.00(+0.00%) |
Aug 21, 2023 | 1.400 | 1.435 | 1.320 | 1.360 | 153,012 | -0.04(-2.86%) |
Aug 18, 2023 | 1.470 | 1.520 | 1.390 | 1.400 | 182,720 | -0.07(-4.76%) |
Aug 17, 2023 | 1.490 | 1.540 | 1.430 | 1.470 | 161,018 | +0.00(+0.00%) |
Aug 16, 2023 | 1.530 | 1.580 | 1.450 | 1.470 | 240,912 | -0.07(-4.55%) |
Aug 15, 2023 | 1.630 | 1.630 | 1.520 | 1.540 | 235,867 | -0.12(-7.23%) |
Aug 14, 2023 | 1.630 | 1.685 | 1.580 | 1.660 | 227,286 | +0.02(+1.22%) |
Aug 11, 2023 | 1.560 | 1.680 | 1.560 | 1.640 | 246,946 | +0.05(+3.14%) |
Aug 10, 2023 | 1.590 | 1.630 | 1.560 | 1.590 | 151,756 | +0.03(+1.92%) |
Aug 09, 2023 | 1.610 | 1.670 | 1.555 | 1.560 | 357,764 | -0.05(-3.11%) |
Aug 08, 2023 | 1.570 | 1.630 | 1.500 | 1.610 | 364,288 | +0.03(+1.90%) |
Aug 07, 2023 | 1.680 | 1.680 | 1.580 | 1.580 | 304,897 | -0.06(-3.66%) |
Aug 04, 2023 | 1.650 | 1.730 | 1.530 | 1.640 | 621,473 | +0.00(+0.00%) |
Aug 03, 2023 | 1.550 | 1.705 | 1.510 | 1.640 | 1,204,896 | +0.11(+7.19%) |
Aug 02, 2023 | 1.480 | 1.540 | 1.370 | 1.530 | 535,422 | +0.05(+3.38%) |
Aug 01, 2023 | 1.380 | 1.500 | 1.340 | 1.480 | 574,630 | +0.01(+0.68%) |
Jul 31, 2023 | 1.420 | 1.540 | 1.320 | 1.470 | 4,064,091 | +0.22(+17.60%) |
Jul 28, 2023 | 1.280 | 1.280 | 1.210 | 1.250 | 745,240 | -0.01(-0.79%) |
Jul 27, 2023 | 1.280 | 1.320 | 1.240 | 1.260 | 315,613 | -0.02(-1.56%) |
Jul 26, 2023 | 1.390 | 1.430 | 1.245 | 1.280 | 562,288 | -0.08(-5.88%) |
Jul 25, 2023 | 1.280 | 1.380 | 1.270 | 1.360 | 428,640 | +0.07(+5.43%) |
Jul 24, 2023 | 1.280 | 1.340 | 1.260 | 1.290 | 325,857 | -0.03(-2.27%) |
Jul 21, 2023 | 1.210 | 1.345 | 1.210 | 1.320 | 722,680 | +0.08(+6.45%) |
Jul 20, 2023 | 1.240 | 1.250 | 1.180 | 1.240 | 278,956 | +0.01(+0.81%) |
Jul 19, 2023 | 1.220 | 1.288 | 1.210 | 1.230 | 278,372 | +0.01(+0.82%) |
Jul 18, 2023 | 1.250 | 1.320 | 1.212 | 1.220 | 497,668 | -0.05(-3.94%) |
Jul 17, 2023 | 1.600 | 1.600 | 1.250 | 1.270 | 1,154,911 | -0.32(-20.13%) |
Jul 14, 2023 | 1.510 | 1.670 | 1.385 | 1.590 | 991,630 | +0.05(+3.25%) |
Jul 13, 2023 | 1.650 | 1.660 | 1.400 | 1.540 | 888,843 | -0.12(-7.23%) |
Jul 12, 2023 | 1.720 | 1.780 | 1.630 | 1.660 | 420,721 | +0.03(+1.84%) |
Jul 11, 2023 | 1.740 | 1.780 | 1.555 | 1.630 | 774,543 | -0.15(-8.43%) |
Jul 10, 2023 | 2.030 | 2.140 | 1.750 | 1.780 | 978,034 | -0.26(-12.75%) |
Jul 07, 2023 | 2.020 | 2.150 | 1.950 | 2.040 | 1,363,347 | -0.02(-0.97%) |
Jul 06, 2023 | 1.610 | 2.240 | 1.610 | 2.060 | 5,666,164 | +0.42(+25.61%) |
Jul 05, 2023 | 1.590 | 1.730 | 1.450 | 1.640 | 1,368,646 | +0.02(+1.23%) |
Jul 03, 2023 | 1.280 | 1.670 | 1.260 | 1.620 | 2,083,990 | +0.36(+28.57%) |
Jun 30, 2023 | 1.240 | 1.260 | 1.200 | 1.260 | 254,339 | +0.02(+1.61%) |
Jun 29, 2023 | 1.130 | 1.250 | 1.130 | 1.240 | 160,848 | +0.08(+6.90%) |
Jun 28, 2023 | 1.170 | 1.170 | 1.100 | 1.160 | 271,012 | -0.02(-1.69%) |
Jun 27, 2023 | 1.210 | 1.210 | 1.160 | 1.180 | 111,224 | +0.02(+1.72%) |
Jun 26, 2023 | 1.120 | 1.170 | 1.110 | 1.160 | 205,617 | +0.02(+1.75%) |
Jun 23, 2023 | 1.160 | 1.170 | 1.090 | 1.140 | 415,395 | -0.02(-1.72%) |
Jun 22, 2023 | 1.190 | 1.210 | 1.150 | 1.160 | 159,497 | -0.05(-4.13%) |
Jun 21, 2023 | 1.260 | 1.260 | 1.140 | 1.210 | 348,906 | -0.05(-3.97%) |
Jun 20, 2023 | 1.280 | 1.300 | 1.260 | 1.260 | 226,776 | +0.00(+0.00%) |
Jun 16, 2023 | 1.310 | 1.313 | 1.260 | 1.260 | 295,705 | -0.06(-4.55%) |
Jun 15, 2023 | 1.220 | 1.320 | 1.200 | 1.320 | 364,296 | +0.12(+10.00%) |
Jun 14, 2023 | 1.200 | 1.290 | 1.190 | 1.200 | 240,362 | +0.03(+2.56%) |
Jun 13, 2023 | 1.080 | 1.190 | 1.080 | 1.170 | 359,087 | +0.10(+9.35%) |
Jun 12, 2023 | 1.150 | 1.150 | 1.070 | 1.070 | 227,406 | -0.05(-4.46%) |
Jun 09, 2023 | 1.130 | 1.170 | 1.100 | 1.120 | 276,558 | -0.03(-2.61%) |
Jun 08, 2023 | 1.160 | 1.195 | 1.140 | 1.150 | 336,376 | +0.02(+1.77%) |
Jun 07, 2023 | 1.110 | 1.170 | 1.090 | 1.130 | 496,909 | +0.01(+0.89%) |
Jun 06, 2023 | 1.120 | 1.150 | 1.120 | 1.120 | 378,742 | -0.03(-2.61%) |
Jun 05, 2023 | 1.150 | 1.210 | 1.140 | 1.150 | 500,370 | -0.01(-0.86%) |
Jun 02, 2023 | 1.140 | 1.200 | 1.080 | 1.160 | 682,103 | -0.05(-4.13%) |
Jun 01, 2023 | 1.360 | 1.360 | 0.9900 | 1.210 | 1,581,428 | -0.18(-12.95%) |
May 31, 2023 | 1.400 | 1.410 | 1.250 | 1.390 | 455,972 | +0.01(+0.72%) |
May 30, 2023 | 1.400 | 1.410 | 1.350 | 1.380 | 127,698 | +0.01(+0.73%) |
May 26, 2023 | 1.400 | 1.420 | 1.350 | 1.370 | 173,433 | -0.04(-2.84%) |
May 25, 2023 | 1.400 | 1.420 | 1.400 | 1.410 | 123,555 | -0.01(-0.70%) |
May 24, 2023 | 1.420 | 1.440 | 1.410 | 1.420 | 71,328 | -0.01(-0.70%) |
May 23, 2023 | 1.440 | 1.500 | 1.420 | 1.430 | 139,584 | -0.03(-2.05%) |
May 22, 2023 | 1.440 | 1.480 | 1.410 | 1.460 | 90,490 | +0.05(+3.55%) |
May 19, 2023 | 1.470 | 1.480 | 1.410 | 1.410 | 81,525 | -0.07(-4.73%) |
May 18, 2023 | 1.480 | 1.480 | 1.440 | 1.480 | 137,350 | +0.00(+0.00%) |
May 17, 2023 | 1.490 | 1.499 | 1.440 | 1.480 | 278,515 | -0.02(-1.33%) |
May 16, 2023 | 1.530 | 1.540 | 1.490 | 1.500 | 105,058 | -0.05(-3.23%) |
May 15, 2023 | 1.550 | 1.550 | 1.520 | 1.550 | 103,338 | +0.00(+0.00%) |
May 12, 2023 | 1.590 | 1.590 | 1.530 | 1.550 | 73,083 | -0.05(-3.13%) |
May 11, 2023 | 1.650 | 1.680 | 1.590 | 1.600 | 157,588 | -0.05(-3.03%) |
May 10, 2023 | 1.610 | 1.700 | 1.590 | 1.650 | 460,649 | +0.04(+2.48%) |
May 09, 2023 | 1.560 | 1.640 | 1.560 | 1.610 | 118,006 | +0.01(+0.63%) |
May 08, 2023 | 1.490 | 1.630 | 1.490 | 1.600 | 391,809 | +0.10(+6.67%) |
May 05, 2023 | 1.480 | 1.500 | 1.440 | 1.500 | 201,767 | +0.03(+2.04%) |
May 04, 2023 | 1.490 | 1.500 | 1.430 | 1.470 | 210,889 | -0.03(-2.00%) |
May 03, 2023 | 1.530 | 1.560 | 1.495 | 1.500 | 217,322 | -0.05(-3.23%) |
May 02, 2023 | 1.500 | 1.570 | 1.470 | 1.550 | 370,919 | +0.04(+2.65%) |
May 01, 2023 | 1.560 | 1.560 | 1.480 | 1.510 | 169,161 | -0.05(-3.21%) |
Apr 28, 2023 | 1.590 | 1.600 | 1.560 | 1.560 | 158,806 | -0.03(-1.89%) |
Apr 27, 2023 | 1.540 | 1.600 | 1.500 | 1.590 | 203,149 | +0.09(+6.00%) |
Apr 26, 2023 | 1.420 | 1.600 | 1.420 | 1.500 | 308,223 | +0.04(+2.74%) |
Apr 25, 2023 | 1.430 | 1.510 | 1.430 | 1.460 | 381,794 | -0.01(-0.68%) |
Apr 24, 2023 | 1.450 | 1.490 | 1.400 | 1.470 | 159,432 | +0.04(+2.80%) |
Apr 21, 2023 | 1.480 | 1.517 | 1.410 | 1.430 | 261,181 | -0.05(-3.38%) |
Apr 20, 2023 | 1.550 | 1.555 | 1.480 | 1.480 | 205,183 | -0.08(-5.13%) |
Apr 19, 2023 | 1.550 | 1.590 | 1.510 | 1.560 | 283,892 | +0.00(+0.00%) |
Apr 18, 2023 | 1.550 | 1.575 | 1.510 | 1.560 | 137,666 | -0.02(-1.27%) |
Apr 17, 2023 | 1.540 | 1.580 | 1.480 | 1.580 | 282,230 | +0.04(+2.60%) |
Apr 14, 2023 | 1.590 | 1.630 | 1.540 | 1.540 | 148,150 | -0.08(-4.94%) |
Apr 13, 2023 | 1.550 | 1.620 | 1.500 | 1.620 | 256,757 | +0.05(+3.18%) |
Apr 12, 2023 | 1.610 | 1.660 | 1.560 | 1.570 | 135,121 | -0.02(-1.26%) |
Apr 11, 2023 | 1.580 | 1.605 | 1.550 | 1.590 | 122,125 | +0.01(+0.63%) |
Apr 10, 2023 | 1.590 | 1.610 | 1.540 | 1.580 | 180,281 | +0.02(+1.28%) |
Apr 06, 2023 | 1.460 | 1.570 | 1.420 | 1.560 | 388,084 | +0.09(+6.12%) |
Apr 05, 2023 | 1.430 | 1.480 | 1.385 | 1.470 | 545,310 | +0.01(+0.68%) |
Apr 04, 2023 | 1.480 | 1.490 | 1.420 | 1.460 | 355,069 | -0.02(-1.35%) |
Apr 03, 2023 | 1.540 | 1.540 | 1.480 | 1.480 | 150,845 | -0.04(-2.63%) |
Mar 31, 2023 | 1.550 | 1.590 | 1.500 | 1.520 | 242,380 | -0.03(-1.94%) |
Mar 30, 2023 | 1.540 | 1.590 | 1.525 | 1.550 | 237,973 | +0.00(+0.00%) |
Mar 29, 2023 | 1.510 | 1.550 | 1.495 | 1.550 | 248,322 | +0.03(+1.97%) |
Mar 28, 2023 | 1.540 | 1.545 | 1.490 | 1.520 | 320,316 | -0.02(-1.30%) |
Mar 27, 2023 | 1.580 | 1.610 | 1.535 | 1.540 | 354,324 | -0.01(-0.65%) |
Mar 24, 2023 | 1.570 | 1.620 | 1.550 | 1.550 | 348,617 | -0.07(-4.32%) |
Mar 23, 2023 | 1.690 | 1.710 | 1.600 | 1.620 | 290,771 | -0.07(-4.14%) |
Mar 22, 2023 | 1.870 | 1.870 | 1.690 | 1.690 | 455,125 | +0.01(+0.60%) |
Mar 21, 2023 | 1.630 | 1.680 | 1.600 | 1.680 | 313,732 | +0.06(+3.70%) |
Mar 20, 2023 | 1.680 | 1.740 | 1.570 | 1.620 | 354,551 | -0.03(-1.82%) |
Mar 17, 2023 | 1.770 | 1.775 | 1.640 | 1.650 | 2,642,462 | -0.15(-8.33%) |
Mar 16, 2023 | 1.790 | 1.840 | 1.785 | 1.800 | 291,945 | -0.01(-0.55%) |
Mar 15, 2023 | 1.960 | 1.960 | 1.780 | 1.810 | 582,636 | -0.21(-10.40%) |
Mar 14, 2023 | 1.860 | 2.100 | 1.794 | 2.020 | 1,453,315 | +0.17(+9.19%) |
Mar 13, 2023 | 1.820 | 2.080 | 1.770 | 1.850 | 1,722,984 | +0.01(+0.54%) |
Mar 10, 2023 | 2.080 | 2.500 | 1.780 | 1.840 | 17,419,024 | +0.12(+6.98%) |
Mar 09, 2023 | 1.820 | 1.823 | 1.590 | 1.720 | 1,316,362 | -0.06(-3.37%) |
Mar 08, 2023 | 2.030 | 2.030 | 1.750 | 1.780 | 525,281 | -0.20(-10.10%) |
Mar 07, 2023 | 1.890 | 1.990 | 1.820 | 1.980 | 245,522 | +0.10(+5.32%) |
Mar 06, 2023 | 1.920 | 1.960 | 1.820 | 1.880 | 546,894 | -0.01(-0.53%) |
Mar 03, 2023 | 1.960 | 1.960 | 1.880 | 1.890 | 295,233 | -0.05(-2.58%) |
Mar 02, 2023 | 1.960 | 2.020 | 1.915 | 1.940 | 134,098 | -0.03(-1.52%) |
Mar 01, 2023 | 2.060 | 2.105 | 1.930 | 1.970 | 188,074 | -0.09(-4.37%) |
Feb 28, 2023 | 2.140 | 2.165 | 2.010 | 2.060 | 277,207 | -0.08(-3.74%) |
Feb 27, 2023 | 2.190 | 2.190 | 2.110 | 2.140 | 100,027 | -0.02(-0.93%) |
Feb 24, 2023 | 2.150 | 2.175 | 2.101 | 2.160 | 113,933 | -0.05(-2.26%) |
Feb 23, 2023 | 2.230 | 2.230 | 2.155 | 2.210 | 93,791 | +0.02(+0.91%) |
Feb 22, 2023 | 2.260 | 2.270 | 2.150 | 2.190 | 218,676 | -0.06(-2.67%) |
Feb 21, 2023 | 2.400 | 2.400 | 2.225 | 2.250 | 142,595 | -0.16(-6.64%) |
Feb 17, 2023 | 2.390 | 2.435 | 2.380 | 2.410 | 108,654 | +0.00(+0.00%) |
Feb 16, 2023 | 2.480 | 2.485 | 2.395 | 2.410 | 151,076 | -0.08(-3.21%) |
Feb 15, 2023 | 2.430 | 2.520 | 2.400 | 2.490 | 335,637 | +0.04(+1.63%) |
Feb 14, 2023 | 2.380 | 2.460 | 2.305 | 2.450 | 275,852 | +0.05(+2.08%) |
Feb 13, 2023 | 2.310 | 2.400 | 2.250 | 2.400 | 154,997 | +0.10(+4.35%) |
Feb 10, 2023 | 2.320 | 2.360 | 2.280 | 2.300 | 163,969 | -0.03(-1.29%) |
Feb 09, 2023 | 2.390 | 2.500 | 2.320 | 2.330 | 206,782 | -0.04(-1.69%) |
Feb 08, 2023 | 2.350 | 2.450 | 2.320 | 2.370 | 256,972 | +0.04(+1.72%) |
Feb 07, 2023 | 2.330 | 2.375 | 2.260 | 2.330 | 168,708 | +0.03(+1.30%) |
Feb 06, 2023 | 2.200 | 2.310 | 2.180 | 2.300 | 175,966 | +0.08(+3.60%) |
Feb 03, 2023 | 2.260 | 2.320 | 2.210 | 2.220 | 292,427 | -0.07(-3.06%) |
Feb 02, 2023 | 2.320 | 2.400 | 2.280 | 2.290 | 321,815 | -0.01(-0.43%) |