Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 89.85 | 89.85 | 89.84 | 89.84 | 11,176,019 | +0.01(+0.01%) |
Jan 30, 2024 | 89.83 | 89.84 | 89.83 | 89.83 | 31,342,532 | +0.01(+0.01%) |
Jan 29, 2024 | 89.82 | 89.83 | 89.82 | 89.82 | 5,734,934 | +0.01(+0.01%) |
Jan 26, 2024 | 89.81 | 89.81 | 89.80 | 89.81 | 5,734,259 | +0.01(+0.01%) |
Jan 25, 2024 | 89.80 | 89.80 | 89.79 | 89.80 | 6,147,431 | +0.05(+0.05%) |
Jan 24, 2024 | 89.75 | 89.76 | 89.75 | 89.75 | 6,616,953 | +0.01(+0.01%) |
Jan 23, 2024 | 89.74 | 89.75 | 89.74 | 89.74 | 5,090,429 | +0.01(+0.01%) |
Jan 22, 2024 | 89.73 | 89.74 | 89.73 | 89.73 | 6,234,745 | +0.01(+0.01%) |
Jan 19, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 5,562,238 | +0.01(+0.01%) |
Jan 18, 2024 | 89.70 | 89.71 | 89.70 | 89.71 | 5,371,124 | +0.04(+0.04%) |
Jan 17, 2024 | 89.66 | 89.67 | 89.66 | 89.67 | 6,037,229 | +0.02(+0.02%) |
Jan 16, 2024 | 89.65 | 89.66 | 89.65 | 89.65 | 6,607,811 | +0.01(+0.01%) |
Jan 12, 2024 | 89.63 | 89.64 | 89.63 | 89.64 | 5,158,370 | +0.02(+0.02%) |
Jan 11, 2024 | 89.62 | 89.63 | 89.62 | 89.62 | 6,038,856 | +0.05(+0.05%) |
Jan 10, 2024 | 89.57 | 89.58 | 89.57 | 89.57 | 8,960,687 | +0.02(+0.02%) |
Jan 09, 2024 | 89.56 | 89.56 | 89.55 | 89.55 | 5,175,938 | +0.01(+0.01%) |
Jan 08, 2024 | 89.54 | 89.55 | 89.54 | 89.54 | 4,979,142 | +0.01(+0.01%) |
Jan 05, 2024 | 89.54 | 89.54 | 89.53 | 89.53 | 5,099,670 | +0.01(+0.01%) |
Jan 04, 2024 | 89.52 | 89.53 | 89.52 | 89.52 | 5,963,372 | +0.03(+0.03%) |
Jan 03, 2024 | 89.48 | 89.50 | 89.48 | 89.50 | 6,931,463 | +0.03(+0.03%) |
Jan 02, 2024 | 89.47 | 89.48 | 89.47 | 89.47 | 9,629,295 | +0.01(+0.01%) |
Dec 29, 2023 | 89.47 | 89.47 | 89.46 | 89.46 | 5,709,378 | +0.00(+0.00%) |
Dec 28, 2023 | 89.45 | 89.46 | 89.45 | 89.46 | 5,719,020 | +0.06(+0.07%) |
Dec 27, 2023 | 89.40 | 89.41 | 89.40 | 89.40 | 4,795,203 | +0.00(+0.00%) |
Dec 26, 2023 | 89.40 | 89.40 | 89.39 | 89.40 | 4,730,774 | +0.02(+0.02%) |
Dec 22, 2023 | 89.37 | 89.38 | 89.37 | 89.38 | 7,633,130 | +0.01(+0.01%) |
Dec 21, 2023 | 89.36 | 89.37 | 89.36 | 89.37 | 5,153,472 | +0.06(+0.07%) |
Dec 20, 2023 | 89.31 | 89.32 | 89.31 | 89.31 | 8,327,410 | +0.02(+0.02%) |
Dec 19, 2023 | 89.29 | 89.30 | 89.29 | 89.29 | 7,115,518 | +0.00(+0.00%) |
Dec 18, 2023 | 89.29 | 89.29 | 89.28 | 89.29 | 9,096,261 | +0.01(+0.01%) |
Dec 15, 2023 | 89.27 | 89.28 | 89.27 | 89.28 | 7,099,742 | +0.03(+0.03%) |
Dec 14, 2023 | 89.25 | 89.26 | 89.25 | 89.25 | 13,822,878 | +0.04(+0.04%) |
Dec 13, 2023 | 89.21 | 89.22 | 89.21 | 89.21 | 6,949,033 | +0.01(+0.01%) |
Dec 12, 2023 | 89.21 | 89.21 | 89.20 | 89.20 | 8,047,312 | +0.00(+0.00%) |
Dec 11, 2023 | 89.20 | 89.20 | 89.19 | 89.20 | 5,753,805 | +0.02(+0.02%) |
Dec 08, 2023 | 89.18 | 89.19 | 89.18 | 89.18 | 5,881,041 | +0.02(+0.02%) |
Dec 07, 2023 | 89.16 | 89.17 | 89.16 | 89.16 | 7,547,722 | +0.04(+0.04%) |
Dec 06, 2023 | 89.12 | 89.13 | 89.12 | 89.12 | 7,113,050 | +0.01(+0.01%) |
Dec 05, 2023 | 89.12 | 89.12 | 89.11 | 89.11 | 6,624,507 | +0.02(+0.02%) |
Dec 04, 2023 | 89.10 | 89.11 | 89.09 | 89.09 | 15,905,301 | +0.00(+0.00%) |
Dec 01, 2023 | 89.10 | 89.10 | 89.09 | 89.09 | 21,807,500 | +0.02(+0.02%) |
Nov 30, 2023 | 89.08 | 89.08 | 89.08 | 89.08 | 19,200,014 | +0.04(+0.04%) |
Nov 29, 2023 | 89.04 | 89.05 | 89.04 | 89.04 | 7,138,383 | +0.01(+0.01%) |
Nov 28, 2023 | 89.03 | 89.04 | 89.03 | 89.03 | 7,442,772 | +0.02(+0.02%) |
Nov 27, 2023 | 89.01 | 89.02 | 89.01 | 89.01 | 9,439,608 | +0.01(+0.01%) |
Nov 24, 2023 | 89.00 | 89.01 | 89.00 | 89.00 | 2,927,104 | +0.01(+0.01%) |
Nov 22, 2023 | 89.00 | 89.00 | 88.99 | 88.99 | 7,864,795 | +0.04(+0.04%) |
Nov 21, 2023 | 88.96 | 88.96 | 88.95 | 88.95 | 13,465,053 | +0.03(+0.03%) |
Nov 20, 2023 | 88.92 | 88.93 | 88.92 | 88.92 | 8,759,291 | +0.00(+0.00%) |
Nov 17, 2023 | 88.91 | 88.92 | 88.91 | 88.92 | 7,005,039 | +0.02(+0.02%) |
Nov 16, 2023 | 88.90 | 88.91 | 88.90 | 88.90 | 8,036,313 | +0.04(+0.04%) |
Nov 15, 2023 | 88.87 | 88.87 | 88.86 | 88.86 | 10,861,732 | +0.02(+0.02%) |
Nov 14, 2023 | 88.84 | 88.85 | 88.84 | 88.84 | 11,453,396 | +0.01(+0.01%) |
Nov 13, 2023 | 88.83 | 88.84 | 88.83 | 88.83 | 6,340,033 | +0.01(+0.01%) |
Nov 10, 2023 | 88.82 | 88.83 | 88.82 | 88.82 | 5,747,254 | +0.01(+0.01%) |
Nov 09, 2023 | 88.80 | 88.81 | 88.80 | 88.81 | 12,265,189 | +0.05(+0.05%) |
Nov 08, 2023 | 88.77 | 88.77 | 88.76 | 88.76 | 9,463,712 | +0.01(+0.01%) |
Nov 07, 2023 | 88.75 | 88.76 | 88.75 | 88.75 | 7,156,396 | +0.02(+0.02%) |
Nov 06, 2023 | 88.75 | 88.75 | 88.74 | 88.74 | 28,901,924 | +0.01(+0.01%) |
Nov 03, 2023 | 88.73 | 88.74 | 88.73 | 88.73 | 14,147,112 | +0.01(+0.01%) |
Nov 02, 2023 | 88.72 | 88.73 | 88.72 | 88.72 | 12,333,324 | +0.03(+0.03%) |
Nov 01, 2023 | 88.69 | 88.69 | 88.68 | 88.69 | 26,589,302 | +0.03(+0.03%) |
Oct 31, 2023 | 88.66 | 88.67 | 88.66 | 88.66 | 20,538,542 | +0.00(+0.00%) |
Oct 30, 2023 | 88.65 | 88.66 | 88.65 | 88.66 | 26,028,494 | +0.01(+0.01%) |
Oct 27, 2023 | 88.64 | 88.66 | 88.64 | 88.65 | 29,387,186 | +0.03(+0.03%) |
Oct 26, 2023 | 88.63 | 88.63 | 88.62 | 88.62 | 10,267,169 | +0.04(+0.04%) |
Oct 25, 2023 | 88.59 | 88.59 | 88.58 | 88.58 | 12,811,771 | +0.01(+0.01%) |
Oct 24, 2023 | 88.58 | 88.58 | 88.57 | 88.57 | 12,988,907 | +0.01(+0.01%) |
Oct 23, 2023 | 88.57 | 88.57 | 88.56 | 88.56 | 14,860,932 | +0.01(+0.01%) |
Oct 20, 2023 | 88.55 | 88.55 | 88.54 | 88.55 | 5,061,288 | +0.02(+0.02%) |
Oct 19, 2023 | 88.53 | 88.54 | 88.53 | 88.53 | 4,710,341 | +0.04(+0.04%) |
Oct 18, 2023 | 88.50 | 88.51 | 88.50 | 88.50 | 6,271,057 | +0.01(+0.01%) |
Oct 17, 2023 | 88.49 | 88.50 | 88.49 | 88.49 | 5,540,421 | +0.01(+0.01%) |
Oct 16, 2023 | 88.49 | 88.49 | 88.47 | 88.48 | 8,475,486 | +0.01(+0.01%) |
Oct 13, 2023 | 88.46 | 88.47 | 88.46 | 88.47 | 15,580,532 | +0.02(+0.02%) |
Oct 12, 2023 | 88.45 | 88.45 | 88.44 | 88.45 | 8,357,253 | +0.04(+0.04%) |
Oct 11, 2023 | 88.40 | 88.41 | 88.40 | 88.41 | 7,072,179 | +0.02(+0.02%) |
Oct 10, 2023 | 88.40 | 88.41 | 88.39 | 88.39 | 8,754,567 | +0.00(+0.00%) |
Oct 09, 2023 | 88.39 | 88.40 | 88.38 | 88.39 | 6,182,499 | +0.01(+0.01%) |
Oct 06, 2023 | 88.39 | 88.39 | 88.38 | 88.38 | 10,208,522 | +0.00(+0.00%) |
Oct 05, 2023 | 88.37 | 88.38 | 88.37 | 88.38 | 8,579,017 | +0.06(+0.07%) |
Oct 04, 2023 | 88.31 | 88.32 | 88.31 | 88.32 | 27,519,774 | +0.01(+0.01%) |
Oct 03, 2023 | 88.31 | 88.31 | 88.30 | 88.31 | 11,013,989 | +0.02(+0.02%) |
Oct 02, 2023 | 88.30 | 88.30 | 88.29 | 88.29 | 23,349,250 | +0.01(+0.02%) |
Sep 29, 2023 | 88.28 | 88.29 | 88.28 | 88.28 | 9,445,748 | +0.01(+0.01%) |
Sep 28, 2023 | 88.26 | 88.28 | 88.26 | 88.27 | 8,886,063 | +0.03(+0.03%) |
Sep 27, 2023 | 88.24 | 88.24 | 88.22 | 88.24 | 7,940,185 | +0.03(+0.03%) |
Sep 26, 2023 | 88.21 | 88.22 | 88.21 | 88.21 | 7,405,191 | +0.01(+0.01%) |
Sep 25, 2023 | 88.21 | 88.21 | 88.20 | 88.20 | 7,791,031 | +0.01(+0.01%) |
Sep 22, 2023 | 88.19 | 88.20 | 88.19 | 88.19 | 16,313,430 | +0.01(+0.01%) |
Sep 21, 2023 | 88.17 | 88.18 | 88.17 | 88.18 | 7,826,394 | +0.05(+0.05%) |
Sep 20, 2023 | 88.14 | 88.14 | 88.14 | 88.14 | 6,178,524 | +0.01(+0.01%) |
Sep 19, 2023 | 88.13 | 88.14 | 88.13 | 88.13 | 4,532,254 | +0.01(+0.01%) |
Sep 18, 2023 | 88.13 | 88.13 | 88.12 | 88.12 | 7,669,186 | +0.01(+0.01%) |
Sep 15, 2023 | 88.11 | 88.11 | 88.10 | 88.11 | 4,876,802 | +0.02(+0.02%) |
Sep 14, 2023 | 88.09 | 88.10 | 88.09 | 88.09 | 4,379,239 | +0.03(+0.03%) |
Sep 13, 2023 | 88.05 | 88.06 | 88.05 | 88.06 | 4,869,646 | +0.01(+0.01%) |
Sep 12, 2023 | 88.04 | 88.05 | 88.04 | 88.05 | 10,345,583 | +0.03(+0.03%) |
Sep 11, 2023 | 88.04 | 88.04 | 88.02 | 88.02 | 8,345,542 | +0.00(+0.00%) |
Sep 08, 2023 | 88.01 | 88.02 | 88.01 | 88.02 | 6,677,848 | +0.01(+0.01%) |
Sep 07, 2023 | 88.00 | 88.01 | 88.00 | 88.01 | 7,075,790 | +0.05(+0.05%) |
Sep 06, 2023 | 87.97 | 87.97 | 87.96 | 87.96 | 7,007,322 | +0.00(+0.00%) |
Sep 05, 2023 | 87.96 | 87.96 | 87.95 | 87.96 | 8,647,004 | +0.02(+0.02%) |
Sep 01, 2023 | 87.94 | 87.94 | 87.93 | 87.94 | 22,406,010 | +0.01(+0.02%) |
Aug 31, 2023 | 87.92 | 87.92 | 87.92 | 87.93 | 8,107,397 | +0.06(+0.07%) |
Aug 30, 2023 | 87.87 | 87.88 | 87.86 | 87.87 | 6,708,549 | +0.02(+0.02%) |
Aug 29, 2023 | 87.87 | 87.87 | 87.85 | 87.85 | 9,569,847 | -0.01(-0.01%) |
Aug 28, 2023 | 87.85 | 87.86 | 87.85 | 87.86 | 4,453,285 | +0.02(+0.02%) |
Aug 25, 2023 | 87.83 | 87.84 | 87.83 | 87.84 | 5,101,281 | +0.02(+0.02%) |
Aug 24, 2023 | 87.82 | 87.83 | 87.82 | 87.82 | 7,045,481 | +0.03(+0.03%) |
Aug 23, 2023 | 87.79 | 87.79 | 87.79 | 87.79 | 9,952,892 | +0.02(+0.02%) |
Aug 22, 2023 | 87.79 | 87.79 | 87.78 | 87.78 | 6,057,845 | +0.01(+0.01%) |
Aug 21, 2023 | 87.77 | 87.77 | 87.76 | 87.77 | 6,346,678 | +0.01(+0.01%) |
Aug 18, 2023 | 87.76 | 87.76 | 87.75 | 87.76 | 7,077,302 | +0.01(+0.01%) |
Aug 17, 2023 | 87.74 | 87.75 | 87.74 | 87.75 | 5,871,706 | +0.04(+0.04%) |
Aug 16, 2023 | 87.70 | 87.71 | 87.70 | 87.71 | 8,142,151 | +0.02(+0.02%) |
Aug 15, 2023 | 87.68 | 87.69 | 87.68 | 87.69 | 5,062,543 | +0.01(+0.01%) |
Aug 14, 2023 | 87.67 | 87.68 | 87.67 | 87.68 | 6,890,382 | +0.01(+0.01%) |
Aug 11, 2023 | 87.66 | 87.67 | 87.66 | 87.67 | 3,833,186 | +0.01(+0.01%) |
Aug 10, 2023 | 87.64 | 87.66 | 87.64 | 87.66 | 5,347,728 | +0.05(+0.05%) |
Aug 09, 2023 | 87.61 | 87.62 | 87.61 | 87.61 | 4,475,281 | +0.01(+0.01%) |
Aug 08, 2023 | 87.60 | 87.60 | 87.59 | 87.60 | 6,803,008 | +0.02(+0.02%) |
Aug 07, 2023 | 87.59 | 87.59 | 87.58 | 87.58 | 6,243,182 | +0.00(+0.00%) |
Aug 04, 2023 | 87.57 | 87.58 | 87.57 | 87.58 | 6,477,234 | +0.02(+0.02%) |
Aug 03, 2023 | 87.57 | 87.57 | 87.56 | 87.57 | 5,973,197 | +0.04(+0.04%) |
Aug 02, 2023 | 87.53 | 87.53 | 87.52 | 87.53 | 8,577,123 | +0.01(+0.01%) |
Aug 01, 2023 | 87.52 | 87.52 | 87.51 | 87.52 | 13,966,491 | +0.02(+0.03%) |
Jul 31, 2023 | 87.49 | 87.50 | 87.49 | 87.49 | 7,050,073 | +0.01(+0.01%) |
Jul 28, 2023 | 87.49 | 87.49 | 87.49 | 87.49 | 3,897,322 | +0.01(+0.01%) |
Jul 27, 2023 | 87.47 | 87.48 | 87.47 | 87.48 | 4,959,851 | +0.05(+0.05%) |
Jul 26, 2023 | 87.44 | 87.44 | 87.43 | 87.43 | 4,917,604 | +0.01(+0.01%) |
Jul 25, 2023 | 87.43 | 87.43 | 87.42 | 87.42 | 4,375,927 | +0.01(+0.01%) |
Jul 24, 2023 | 87.41 | 87.42 | 87.41 | 87.41 | 3,932,551 | +0.01(+0.01%) |
Jul 21, 2023 | 87.40 | 87.41 | 87.40 | 87.40 | 4,288,258 | +0.00(+0.00%) |
Jul 20, 2023 | 87.39 | 87.40 | 87.38 | 87.40 | 5,293,155 | +0.05(+0.05%) |
Jul 19, 2023 | 87.35 | 87.36 | 87.35 | 87.35 | 5,380,538 | +0.02(+0.02%) |
Jul 18, 2023 | 87.34 | 87.34 | 87.33 | 87.33 | 5,014,277 | +0.00(+0.00%) |
Jul 17, 2023 | 87.33 | 87.33 | 87.32 | 87.33 | 4,121,784 | +0.01(+0.01%) |
Jul 14, 2023 | 87.31 | 87.32 | 87.31 | 87.32 | 6,825,987 | +0.01(+0.01%) |
Jul 13, 2023 | 87.30 | 87.31 | 87.30 | 87.31 | 6,223,635 | +0.04(+0.04%) |
Jul 12, 2023 | 87.27 | 87.28 | 87.27 | 87.28 | 7,538,412 | +0.02(+0.02%) |
Jul 11, 2023 | 87.26 | 87.27 | 87.26 | 87.26 | 5,842,520 | +0.01(+0.01%) |
Jul 10, 2023 | 87.24 | 87.25 | 87.24 | 87.25 | 4,391,365 | +0.02(+0.02%) |
Jul 07, 2023 | 87.23 | 87.24 | 87.23 | 87.23 | 6,810,405 | +0.01(+0.01%) |
Jul 06, 2023 | 87.22 | 87.23 | 87.22 | 87.22 | 7,942,429 | +0.03(+0.03%) |
Jul 05, 2023 | 87.19 | 87.20 | 87.18 | 87.19 | 8,378,081 | +0.01(+0.01%) |
Jul 03, 2023 | 87.17 | 87.18 | 87.17 | 87.18 | 7,521,155 | +0.02(+0.02%) |
Jun 30, 2023 | 87.16 | 87.17 | 87.16 | 87.16 | 8,485,616 | +0.03(+0.03%) |
Jun 29, 2023 | 87.14 | 87.15 | 87.13 | 87.13 | 6,033,672 | +0.03(+0.03%) |
Jun 28, 2023 | 87.11 | 87.11 | 87.10 | 87.10 | 4,723,718 | +0.01(+0.01%) |
Jun 27, 2023 | 87.09 | 87.10 | 87.09 | 87.09 | 5,759,332 | +0.02(+0.02%) |
Jun 26, 2023 | 87.08 | 87.09 | 87.07 | 87.07 | 7,625,382 | +0.01(+0.01%) |
Jun 23, 2023 | 87.06 | 87.07 | 87.06 | 87.06 | 4,057,464 | +0.01(+0.01%) |
Jun 22, 2023 | 87.05 | 87.06 | 87.05 | 87.05 | 4,950,295 | +0.04(+0.04%) |
Jun 21, 2023 | 87.03 | 87.03 | 87.02 | 87.02 | 5,204,364 | +0.00(+0.00%) |
Jun 20, 2023 | 87.01 | 87.02 | 87.01 | 87.02 | 6,496,295 | +0.02(+0.02%) |
Jun 16, 2023 | 87.01 | 87.01 | 87.00 | 87.00 | 5,020,209 | +0.01(+0.01%) |
Jun 15, 2023 | 86.99 | 87.00 | 86.99 | 86.99 | 10,360,955 | +0.04(+0.04%) |
Jun 14, 2023 | 86.94 | 86.95 | 86.93 | 86.95 | 6,060,625 | +0.02(+0.02%) |
Jun 13, 2023 | 86.92 | 86.93 | 86.92 | 86.93 | 7,141,535 | +0.02(+0.02%) |
Jun 12, 2023 | 86.91 | 86.92 | 86.91 | 86.91 | 3,980,587 | +0.01(+0.01%) |
Jun 09, 2023 | 86.89 | 86.90 | 86.89 | 86.90 | 6,802,079 | +0.01(+0.01%) |
Jun 08, 2023 | 86.88 | 86.89 | 86.88 | 86.89 | 9,259,065 | +0.05(+0.05%) |
Jun 07, 2023 | 86.85 | 86.86 | 86.85 | 86.85 | 6,835,262 | +0.01(+0.01%) |
Jun 06, 2023 | 86.84 | 86.85 | 86.83 | 86.84 | 6,444,395 | +0.02(+0.02%) |
Jun 05, 2023 | 86.83 | 86.83 | 86.81 | 86.82 | 10,641,137 | +0.00(+0.00%) |
Jun 02, 2023 | 86.82 | 86.82 | 86.80 | 86.82 | 10,806,363 | +0.01(+0.01%) |
Jun 01, 2023 | 86.81 | 86.81 | 86.80 | 86.81 | 11,268,970 | +0.05(+0.06%) |
May 31, 2023 | 86.76 | 86.77 | 86.76 | 86.76 | 10,368,173 | +0.02(+0.02%) |
May 30, 2023 | 86.75 | 86.76 | 86.74 | 86.74 | 12,193,967 | +0.01(+0.01%) |
May 26, 2023 | 86.74 | 86.75 | 86.73 | 86.73 | 6,265,320 | +0.02(+0.02%) |
May 25, 2023 | 86.72 | 86.72 | 86.71 | 86.71 | 5,564,376 | +0.06(+0.07%) |
May 24, 2023 | 86.66 | 86.67 | 86.66 | 86.66 | 5,036,064 | +0.00(+0.00%) |
May 23, 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 5,342,131 | +0.00(+0.00%) |
May 22, 2023 | 86.66 | 86.66 | 86.65 | 86.66 | 8,888,249 | +0.01(+0.01%) |
May 19, 2023 | 86.66 | 86.66 | 86.64 | 86.65 | 6,820,744 | +0.00(+0.00%) |
May 18, 2023 | 86.64 | 86.65 | 86.63 | 86.65 | 6,800,234 | +0.05(+0.05%) |
May 17, 2023 | 86.60 | 86.61 | 86.60 | 86.60 | 5,728,093 | +0.02(+0.02%) |
May 16, 2023 | 86.59 | 86.60 | 86.58 | 86.58 | 9,006,606 | -0.01(-0.01%) |
May 15, 2023 | 86.58 | 86.59 | 86.58 | 86.59 | 4,286,918 | +0.01(+0.01%) |
May 12, 2023 | 86.58 | 86.58 | 86.57 | 86.58 | 4,578,564 | +0.02(+0.02%) |
May 11, 2023 | 86.56 | 86.57 | 86.55 | 86.56 | 6,513,972 | +0.06(+0.07%) |
May 10, 2023 | 86.51 | 86.52 | 86.50 | 86.50 | 5,105,225 | +0.01(+0.01%) |
May 09, 2023 | 86.50 | 86.50 | 86.49 | 86.49 | 7,245,278 | +0.01(+0.01%) |
May 08, 2023 | 86.48 | 86.49 | 86.48 | 86.48 | 5,823,037 | +0.01(+0.01%) |
May 05, 2023 | 86.48 | 86.49 | 86.47 | 86.48 | 7,584,334 | +0.02(+0.02%) |
May 04, 2023 | 86.47 | 86.47 | 86.45 | 86.46 | 8,511,187 | +0.03(+0.03%) |
May 03, 2023 | 86.44 | 86.44 | 86.43 | 86.43 | 5,851,350 | +0.01(+0.01%) |
May 02, 2023 | 86.45 | 86.45 | 86.42 | 86.42 | 5,813,290 | -0.02(-0.02%) |
May 01, 2023 | 86.45 | 86.45 | 86.44 | 86.44 | 11,923,644 | +0.00(+0.00%) |
Apr 28, 2023 | 86.43 | 86.43 | 86.43 | 86.43 | 6,943,478 | +0.00(+0.00%) |
Apr 27, 2023 | 86.43 | 86.44 | 86.43 | 86.43 | 5,923,053 | +0.03(+0.03%) |
Apr 26, 2023 | 86.40 | 86.41 | 86.40 | 86.41 | 7,819,423 | +0.02(+0.02%) |
Apr 25, 2023 | 86.40 | 86.41 | 86.39 | 86.39 | 4,482,937 | -0.01(-0.01%) |
Apr 24, 2023 | 86.41 | 86.41 | 86.39 | 86.40 | 8,702,486 | +0.01(+0.01%) |
Apr 21, 2023 | 86.39 | 86.39 | 86.38 | 86.39 | 6,244,591 | -0.01(-0.01%) |
Apr 20, 2023 | 86.38 | 86.40 | 86.37 | 86.40 | 6,405,993 | +0.07(+0.08%) |
Apr 19, 2023 | 86.34 | 86.34 | 86.33 | 86.33 | 6,257,714 | +0.01(+0.01%) |
Apr 18, 2023 | 86.31 | 86.33 | 86.31 | 86.32 | 4,819,844 | +0.01(+0.01%) |
Apr 17, 2023 | 86.30 | 86.31 | 86.30 | 86.31 | 5,492,366 | +0.02(+0.02%) |
Apr 14, 2023 | 86.29 | 86.30 | 86.28 | 86.29 | 9,972,229 | +0.00(+0.00%) |
Apr 13, 2023 | 86.28 | 86.29 | 86.28 | 86.29 | 9,209,979 | +0.05(+0.05%) |
Apr 12, 2023 | 86.25 | 86.26 | 86.24 | 86.25 | 9,329,848 | +0.02(+0.02%) |
Apr 11, 2023 | 86.23 | 86.24 | 86.23 | 86.23 | 8,200,088 | +0.01(+0.01%) |
Apr 10, 2023 | 86.23 | 86.23 | 86.22 | 86.22 | 6,096,130 | +0.01(+0.01%) |
Apr 06, 2023 | 86.22 | 86.22 | 86.21 | 86.21 | 5,247,007 | +0.01(+0.01%) |
Apr 05, 2023 | 86.20 | 86.21 | 86.20 | 86.20 | 7,340,167 | +0.05(+0.05%) |
Apr 04, 2023 | 86.15 | 86.16 | 86.15 | 86.15 | 10,900,203 | +0.01(+0.01%) |
Apr 03, 2023 | 86.15 | 86.15 | 86.14 | 86.14 | 13,269,004 | +0.02(+0.02%) |
Mar 31, 2023 | 86.14 | 86.14 | 86.12 | 86.12 | 12,384,018 | -0.02(-0.02%) |
Mar 30, 2023 | 86.14 | 86.15 | 86.12 | 86.14 | 9,897,819 | +0.02(+0.02%) |
Mar 29, 2023 | 86.12 | 86.14 | 86.12 | 86.12 | 5,016,420 | +0.00(+0.00%) |
Mar 28, 2023 | 86.12 | 86.13 | 86.12 | 86.12 | 6,624,889 | +0.02(+0.02%) |
Mar 27, 2023 | 86.10 | 86.11 | 86.10 | 86.10 | 6,595,381 | -0.01(-0.01%) |
Mar 24, 2023 | 86.10 | 86.11 | 86.10 | 86.11 | 7,889,200 | +0.02(+0.02%) |
Mar 23, 2023 | 86.08 | 86.09 | 86.08 | 86.09 | 6,139,123 | +0.04(+0.04%) |
Mar 22, 2023 | 86.05 | 86.06 | 86.05 | 86.06 | 8,744,896 | +0.02(+0.02%) |
Mar 21, 2023 | 86.03 | 86.05 | 86.03 | 86.04 | 8,402,282 | +0.00(+0.00%) |
Mar 20, 2023 | 86.03 | 86.04 | 86.02 | 86.04 | 8,708,992 | +0.01(+0.01%) |
Mar 17, 2023 | 86.00 | 86.03 | 86.00 | 86.03 | 9,148,004 | +0.02(+0.02%) |
Mar 16, 2023 | 86.00 | 86.01 | 86.00 | 86.01 | 9,963,802 | +0.04(+0.04%) |
Mar 15, 2023 | 85.96 | 85.97 | 85.95 | 85.97 | 12,165,755 | +0.05(+0.05%) |
Mar 14, 2023 | 85.93 | 85.94 | 85.92 | 85.92 | 38,074,668 | +0.01(+0.01%) |
Mar 13, 2023 | 85.94 | 85.94 | 85.92 | 85.92 | 23,113,676 | +0.02(+0.02%) |
Mar 10, 2023 | 85.90 | 85.91 | 85.90 | 85.90 | 14,367,305 | +0.02(+0.02%) |
Mar 09, 2023 | 85.88 | 85.89 | 85.88 | 85.88 | 6,872,925 | +0.02(+0.02%) |
Mar 08, 2023 | 85.86 | 85.86 | 85.85 | 85.86 | 8,747,642 | +0.02(+0.02%) |
Mar 07, 2023 | 85.85 | 85.86 | 85.84 | 85.84 | 4,622,147 | +0.00(+0.00%) |
Mar 06, 2023 | 85.84 | 85.84 | 85.83 | 85.84 | 6,535,007 | +0.01(+0.01%) |
Mar 03, 2023 | 85.82 | 85.83 | 85.82 | 85.83 | 7,535,923 | +0.02(+0.02%) |
Mar 02, 2023 | 85.82 | 85.82 | 85.82 | 85.81 | 10,269,441 | +0.03(+0.03%) |
Mar 01, 2023 | 85.79 | 85.79 | 85.78 | 85.78 | 11,728,231 | +0.00(+0.01%) |
Feb 28, 2023 | 85.78 | 85.78 | 85.77 | 85.78 | 8,639,150 | +0.01(+0.01%) |
Feb 27, 2023 | 85.76 | 85.77 | 85.76 | 85.77 | 7,993,225 | +0.01(+0.01%) |
Feb 24, 2023 | 85.76 | 85.76 | 85.75 | 85.76 | 8,270,295 | +0.01(+0.01%) |
Feb 23, 2023 | 85.75 | 85.75 | 85.74 | 85.75 | 5,196,627 | +0.03(+0.03%) |
Feb 22, 2023 | 85.70 | 85.72 | 85.70 | 85.72 | 20,014,544 | +0.03(+0.03%) |
Feb 21, 2023 | 85.70 | 85.71 | 85.70 | 85.70 | 18,197,712 | +0.00(+0.00%) |
Feb 17, 2023 | 85.70 | 85.70 | 85.69 | 85.70 | 4,702,722 | +0.01(+0.01%) |
Feb 16, 2023 | 85.69 | 85.69 | 85.68 | 85.69 | 5,934,307 | +0.05(+0.05%) |
Feb 15, 2023 | 85.64 | 85.64 | 85.63 | 85.64 | 5,234,177 | +0.02(+0.02%) |
Feb 14, 2023 | 85.62 | 85.63 | 85.62 | 85.62 | 4,331,653 | +0.00(+0.00%) |
Feb 13, 2023 | 85.62 | 85.62 | 85.61 | 85.62 | 9,496,638 | +0.02(+0.02%) |
Feb 10, 2023 | 85.60 | 85.61 | 85.60 | 85.60 | 4,897,559 | +0.01(+0.01%) |
Feb 09, 2023 | 85.59 | 85.60 | 85.59 | 85.59 | 5,236,495 | +0.03(+0.03%) |
Feb 08, 2023 | 85.57 | 85.57 | 85.56 | 85.56 | 4,379,769 | +0.00(+0.00%) |
Feb 07, 2023 | 85.56 | 85.56 | 85.55 | 85.56 | 4,574,888 | +0.01(+0.01%) |
Feb 06, 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 6,336,651 | +0.01(+0.01%) |
Feb 03, 2023 | 85.55 | 85.55 | 85.54 | 85.55 | 9,552,434 | +0.02(+0.02%) |
Feb 02, 2023 | 85.53 | 85.54 | 85.53 | 85.53 | 12,811,817 | +0.04(+0.04%) |