Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.570 | 9.840 | 9.460 | 9.500 | 159,554 | +0.00(+0.00%) |
Jan 30, 2024 | 9.380 | 9.579 | 9.260 | 9.500 | 282,468 | +0.08(+0.85%) |
Jan 29, 2024 | 9.490 | 9.600 | 9.150 | 9.420 | 236,579 | -0.07(-0.74%) |
Jan 26, 2024 | 9.520 | 9.669 | 9.270 | 9.490 | 267,709 | +0.00(+0.00%) |
Jan 25, 2024 | 9.040 | 9.555 | 9.040 | 9.490 | 410,057 | +0.56(+6.27%) |
Jan 24, 2024 | 9.060 | 9.130 | 8.840 | 8.930 | 245,949 | -0.01(-0.11%) |
Jan 23, 2024 | 9.280 | 9.310 | 8.850 | 8.940 | 322,491 | -0.35(-3.77%) |
Jan 22, 2024 | 9.130 | 9.450 | 9.080 | 9.290 | 421,974 | +0.20(+2.20%) |
Jan 19, 2024 | 8.980 | 9.150 | 8.750 | 9.090 | 280,950 | +0.11(+1.22%) |
Jan 18, 2024 | 9.070 | 9.100 | 8.760 | 8.980 | 224,009 | -0.02(-0.22%) |
Jan 17, 2024 | 8.920 | 9.190 | 8.780 | 9.000 | 356,470 | +0.07(+0.78%) |
Jan 16, 2024 | 8.810 | 9.170 | 8.840 | 8.930 | 577,487 | +0.18(+2.06%) |
Jan 12, 2024 | 8.790 | 8.885 | 8.700 | 8.750 | 214,333 | +0.05(+0.53%) |
Jan 11, 2024 | 8.902 | 8.992 | 8.654 | 8.704 | 409,635 | -0.18(-2.01%) |
Jan 10, 2024 | 8.684 | 8.909 | 8.545 | 8.883 | 187,243 | +0.22(+2.52%) |
Jan 09, 2024 | 8.922 | 9.031 | 8.654 | 8.664 | 221,537 | -0.32(-3.54%) |
Jan 08, 2024 | 8.773 | 9.071 | 8.714 | 8.982 | 213,739 | +0.12(+1.34%) |
Jan 05, 2024 | 8.644 | 8.932 | 8.476 | 8.863 | 288,166 | +0.26(+3.00%) |
Jan 04, 2024 | 8.644 | 8.932 | 8.575 | 8.605 | 192,084 | -0.15(-1.70%) |
Jan 03, 2024 | 8.823 | 9.051 | 8.675 | 8.753 | 166,460 | -0.06(-0.68%) |
Jan 02, 2024 | 8.992 | 9.031 | 8.694 | 8.813 | 325,820 | -0.22(-2.42%) |
Dec 29, 2023 | 8.704 | 9.141 | 8.634 | 9.031 | 317,444 | +0.29(+3.37%) |
Dec 28, 2023 | 8.796 | 8.942 | 8.619 | 8.737 | 198,639 | -0.09(-1.00%) |
Dec 27, 2023 | 9.050 | 9.128 | 8.786 | 8.825 | 342,215 | -0.19(-2.06%) |
Dec 26, 2023 | 8.805 | 9.158 | 8.805 | 9.011 | 249,267 | +0.27(+3.14%) |
Dec 22, 2023 | 8.688 | 9.108 | 8.463 | 8.737 | 397,517 | +0.14(+1.59%) |
Dec 21, 2023 | 8.629 | 9.060 | 8.160 | 8.600 | 616,677 | -0.23(-2.55%) |
Dec 20, 2023 | 8.991 | 9.373 | 8.815 | 8.825 | 653,942 | -0.19(-2.06%) |
Dec 19, 2023 | 9.148 | 9.285 | 8.903 | 9.011 | 223,166 | -0.16(-1.71%) |
Dec 18, 2023 | 9.275 | 9.334 | 8.972 | 9.167 | 497,494 | +0.03(+0.32%) |
Dec 15, 2023 | 8.864 | 9.148 | 8.688 | 9.138 | 499,934 | +0.25(+2.86%) |
Dec 14, 2023 | 9.246 | 9.246 | 8.717 | 8.884 | 294,808 | -0.30(-3.30%) |
Dec 13, 2023 | 9.148 | 9.246 | 8.659 | 9.187 | 625,076 | +0.14(+1.51%) |
Dec 12, 2023 | 8.482 | 9.138 | 8.375 | 9.050 | 763,011 | +0.54(+6.32%) |
Dec 11, 2023 | 8.336 | 8.600 | 8.218 | 8.512 | 423,259 | +0.10(+1.16%) |
Dec 08, 2023 | 8.443 | 8.473 | 8.169 | 8.414 | 307,902 | -0.03(-0.35%) |
Dec 07, 2023 | 8.160 | 8.492 | 7.739 | 8.443 | 417,819 | +0.30(+3.73%) |
Dec 06, 2023 | 8.111 | 8.169 | 7.939 | 8.140 | 382,778 | +0.09(+1.09%) |
Dec 05, 2023 | 7.690 | 8.120 | 7.504 | 8.052 | 459,279 | +0.43(+5.65%) |
Dec 04, 2023 | 7.690 | 7.856 | 7.533 | 7.621 | 692,148 | -0.05(-0.64%) |
Dec 01, 2023 | 8.218 | 8.316 | 7.612 | 7.670 | 855,701 | -0.54(-6.56%) |
Nov 30, 2023 | 8.414 | 8.414 | 8.052 | 8.209 | 335,480 | -0.07(-0.83%) |
Nov 29, 2023 | 7.866 | 8.336 | 7.729 | 8.277 | 315,728 | +0.40(+5.09%) |
Nov 28, 2023 | 8.023 | 8.199 | 7.641 | 7.876 | 515,494 | -0.23(-2.78%) |
Nov 27, 2023 | 8.120 | 8.570 | 7.768 | 8.101 | 1,154,022 | +0.34(+4.41%) |
Nov 24, 2023 | 7.533 | 7.974 | 7.455 | 7.758 | 620,623 | +0.58(+8.04%) |
Nov 22, 2023 | 7.367 | 7.480 | 6.927 | 7.181 | 456,982 | +0.03(+0.41%) |
Nov 21, 2023 | 7.299 | 7.308 | 6.878 | 7.152 | 659,450 | -0.09(-1.22%) |
Nov 20, 2023 | 7.113 | 7.533 | 6.849 | 7.240 | 1,187,799 | +1.21(+20.13%) |
Nov 17, 2023 | 5.733 | 6.076 | 5.684 | 6.027 | 240,327 | +0.29(+5.12%) |
Nov 16, 2023 | 5.714 | 5.919 | 5.635 | 5.733 | 290,468 | -0.12(-2.01%) |
Nov 15, 2023 | 6.027 | 6.142 | 5.841 | 5.851 | 116,208 | -0.23(-3.70%) |
Nov 14, 2023 | 5.999 | 6.164 | 5.900 | 6.076 | 188,496 | +0.24(+4.19%) |
Nov 13, 2023 | 6.037 | 6.037 | 5.748 | 5.831 | 88,957 | +0.01(+0.17%) |
Nov 10, 2023 | 5.782 | 6.017 | 5.772 | 5.821 | 106,755 | +0.09(+1.54%) |
Nov 09, 2023 | 5.782 | 5.988 | 5.694 | 5.733 | 112,008 | -0.05(-0.85%) |
Nov 08, 2023 | 5.919 | 5.968 | 5.675 | 5.782 | 125,767 | -0.12(-1.99%) |
Nov 07, 2023 | 5.802 | 6.007 | 5.772 | 5.900 | 176,077 | +0.14(+2.38%) |
Nov 06, 2023 | 5.802 | 5.880 | 5.753 | 5.763 | 76,160 | -0.08(-1.34%) |
Nov 03, 2023 | 6.056 | 6.105 | 5.782 | 5.841 | 376,635 | -0.16(-2.61%) |
Nov 02, 2023 | 5.802 | 6.037 | 5.802 | 5.997 | 196,500 | +0.19(+3.20%) |
Nov 01, 2023 | 5.498 | 5.880 | 5.479 | 5.811 | 283,300 | +0.33(+6.07%) |
Oct 31, 2023 | 5.675 | 5.762 | 5.322 | 5.479 | 352,425 | -0.20(-3.45%) |
Oct 30, 2023 | 5.988 | 6.163 | 5.557 | 5.675 | 347,378 | -0.38(-6.30%) |
Oct 27, 2023 | 6.262 | 6.310 | 5.997 | 6.056 | 65,987 | -0.16(-2.52%) |
Oct 26, 2023 | 6.213 | 6.379 | 6.144 | 6.213 | 183,690 | -0.01(-0.16%) |
Oct 25, 2023 | 5.968 | 6.408 | 5.968 | 6.222 | 351,282 | +0.31(+5.30%) |
Oct 24, 2023 | 5.900 | 6.125 | 5.880 | 5.909 | 296,196 | +0.02(+0.33%) |
Oct 23, 2023 | 6.281 | 6.359 | 5.890 | 5.890 | 619,998 | -0.65(-9.88%) |
Oct 20, 2023 | 6.545 | 6.692 | 6.350 | 6.535 | 317,438 | +0.02(+0.30%) |
Oct 19, 2023 | 6.829 | 7.041 | 6.516 | 6.516 | 275,342 | -0.36(-5.26%) |
Oct 18, 2023 | 6.780 | 7.078 | 6.721 | 6.878 | 808,448 | +0.03(+0.43%) |
Oct 17, 2023 | 6.164 | 6.858 | 6.027 | 6.849 | 603,714 | +0.70(+11.47%) |
Oct 16, 2023 | 6.125 | 6.232 | 6.046 | 6.144 | 134,822 | +0.02(+0.32%) |
Oct 13, 2023 | 6.408 | 6.428 | 6.115 | 6.125 | 119,737 | -0.20(-3.10%) |
Oct 12, 2023 | 6.301 | 6.447 | 6.017 | 6.320 | 385,784 | +0.06(+0.94%) |
Oct 11, 2023 | 6.007 | 6.310 | 5.851 | 6.262 | 232,763 | +0.33(+5.61%) |
Oct 10, 2023 | 5.900 | 6.017 | 5.763 | 5.929 | 187,089 | +0.11(+1.85%) |
Oct 09, 2023 | 5.616 | 5.917 | 5.586 | 5.821 | 180,621 | +0.12(+2.06%) |
Oct 06, 2023 | 5.508 | 5.763 | 5.381 | 5.704 | 137,046 | +0.16(+2.82%) |
Oct 05, 2023 | 5.420 | 5.557 | 5.313 | 5.547 | 262,842 | +0.12(+2.16%) |
Oct 04, 2023 | 5.273 | 5.430 | 5.185 | 5.430 | 213,458 | +0.08(+1.46%) |
Oct 03, 2023 | 5.489 | 5.538 | 5.283 | 5.352 | 349,097 | -0.20(-3.53%) |
Oct 02, 2023 | 5.684 | 5.684 | 5.528 | 5.547 | 252,550 | -0.15(-2.58%) |
Sep 29, 2023 | 5.958 | 5.958 | 5.675 | 5.694 | 173,377 | -0.22(-3.64%) |
Sep 28, 2023 | 5.635 | 5.997 | 5.635 | 5.909 | 197,769 | +0.25(+4.50%) |
Sep 27, 2023 | 5.645 | 5.762 | 5.538 | 5.655 | 236,547 | +0.10(+1.76%) |
Sep 26, 2023 | 5.704 | 5.811 | 5.538 | 5.557 | 252,896 | -0.21(-3.57%) |
Sep 25, 2023 | 5.900 | 5.831 | 5.733 | 5.763 | 129,345 | -0.15(-2.48%) |
Sep 22, 2023 | 6.046 | 6.115 | 5.900 | 5.909 | 154,653 | -0.13(-2.11%) |
Sep 21, 2023 | 5.978 | 6.242 | 5.811 | 6.037 | 454,303 | +0.03(+0.49%) |
Sep 20, 2023 | 6.252 | 6.369 | 5.968 | 6.007 | 215,015 | -0.22(-3.46%) |
Sep 19, 2023 | 6.350 | 6.359 | 6.183 | 6.222 | 111,967 | -0.15(-2.30%) |
Sep 18, 2023 | 6.134 | 6.389 | 6.066 | 6.369 | 139,296 | +0.24(+3.99%) |
Sep 15, 2023 | 6.301 | 6.340 | 6.076 | 6.125 | 165,229 | -0.18(-2.79%) |
Sep 14, 2023 | 6.134 | 6.340 | 6.046 | 6.301 | 275,417 | +0.20(+3.21%) |
Sep 13, 2023 | 6.007 | 6.164 | 5.841 | 6.105 | 296,542 | +0.10(+1.63%) |
Sep 12, 2023 | 5.733 | 6.095 | 5.733 | 6.007 | 225,452 | +0.25(+4.42%) |
Sep 11, 2023 | 5.958 | 6.076 | 5.704 | 5.753 | 439,165 | -0.19(-3.13%) |
Sep 08, 2023 | 6.095 | 6.291 | 5.880 | 5.939 | 448,752 | -0.23(-3.65%) |
Sep 07, 2023 | 6.447 | 6.447 | 6.085 | 6.164 | 530,933 | -0.30(-4.69%) |
Sep 06, 2023 | 6.653 | 6.697 | 6.408 | 6.467 | 311,107 | -0.14(-2.07%) |
Sep 05, 2023 | 6.917 | 6.927 | 6.584 | 6.604 | 202,567 | -0.34(-4.93%) |
Sep 01, 2023 | 7.083 | 7.201 | 6.888 | 6.946 | 389,375 | -0.10(-1.39%) |
Aug 31, 2023 | 7.093 | 7.152 | 6.819 | 7.044 | 467,534 | -0.06(-0.83%) |
Aug 30, 2023 | 7.171 | 7.333 | 7.025 | 7.103 | 185,596 | -0.09(-1.22%) |
Aug 29, 2023 | 7.259 | 7.377 | 7.034 | 7.191 | 392,265 | -0.08(-1.08%) |
Aug 28, 2023 | 6.995 | 7.289 | 6.946 | 7.269 | 297,467 | +0.29(+4.21%) |
Aug 25, 2023 | 6.897 | 6.986 | 6.751 | 6.976 | 262,084 | +0.13(+1.86%) |
Aug 24, 2023 | 6.790 | 6.907 | 6.653 | 6.849 | 220,840 | +0.03(+0.43%) |
Aug 23, 2023 | 6.643 | 6.897 | 6.575 | 6.819 | 284,067 | +0.22(+3.26%) |
Aug 22, 2023 | 6.438 | 6.702 | 6.342 | 6.604 | 253,098 | +0.21(+3.21%) |
Aug 21, 2023 | 6.467 | 6.496 | 6.350 | 6.399 | 91,351 | -0.09(-1.36%) |
Aug 18, 2023 | 6.535 | 6.570 | 6.389 | 6.487 | 482,327 | -0.06(-0.90%) |
Aug 17, 2023 | 6.594 | 6.778 | 6.454 | 6.545 | 369,766 | +0.00(+0.00%) |
Aug 16, 2023 | 6.281 | 6.819 | 6.271 | 6.545 | 428,191 | +0.16(+2.45%) |
Aug 15, 2023 | 6.310 | 6.682 | 6.301 | 6.389 | 373,337 | +0.01(+0.15%) |
Aug 14, 2023 | 6.682 | 6.751 | 5.880 | 6.379 | 898,281 | -0.28(-4.26%) |
Aug 11, 2023 | 6.408 | 6.692 | 6.408 | 6.663 | 530,380 | +0.17(+2.56%) |
Aug 10, 2023 | 6.310 | 6.526 | 6.310 | 6.496 | 386,955 | +0.19(+2.95%) |
Aug 09, 2023 | 6.301 | 6.467 | 6.262 | 6.310 | 290,930 | -0.02(-0.31%) |
Aug 08, 2023 | 5.890 | 6.408 | 5.890 | 6.330 | 442,724 | +0.35(+5.89%) |
Aug 07, 2023 | 6.066 | 6.095 | 5.929 | 5.978 | 287,472 | -0.11(-1.77%) |
Aug 04, 2023 | 6.056 | 6.213 | 5.978 | 6.085 | 237,561 | +0.01(+0.16%) |
Aug 03, 2023 | 6.134 | 6.320 | 6.027 | 6.076 | 310,675 | -0.14(-2.20%) |
Aug 02, 2023 | 6.173 | 6.330 | 6.037 | 6.213 | 317,907 | -0.02(-0.31%) |
Aug 01, 2023 | 6.291 | 6.506 | 6.115 | 6.232 | 365,316 | -0.12(-1.85%) |
Jul 31, 2023 | 6.643 | 6.663 | 6.330 | 6.350 | 812,714 | -0.24(-3.71%) |
Jul 28, 2023 | 6.741 | 6.829 | 6.565 | 6.594 | 213,916 | +0.01(+0.15%) |
Jul 27, 2023 | 7.064 | 7.064 | 6.565 | 6.584 | 224,074 | -0.45(-6.40%) |
Jul 26, 2023 | 6.790 | 7.093 | 6.790 | 7.034 | 146,926 | +0.14(+1.99%) |
Jul 25, 2023 | 6.819 | 6.966 | 6.751 | 6.897 | 221,808 | -0.01(-0.14%) |
Jul 24, 2023 | 7.103 | 7.220 | 6.858 | 6.907 | 359,733 | -0.11(-1.53%) |
Jul 21, 2023 | 6.907 | 7.096 | 6.843 | 7.015 | 251,362 | +0.14(+1.99%) |
Jul 20, 2023 | 6.692 | 6.917 | 6.633 | 6.878 | 207,403 | +0.23(+3.53%) |
Jul 19, 2023 | 6.888 | 6.937 | 6.535 | 6.643 | 232,505 | -0.15(-2.16%) |
Jul 18, 2023 | 6.849 | 6.897 | 6.790 | 6.790 | 265,926 | -0.06(-0.86%) |
Jul 17, 2023 | 6.575 | 6.888 | 6.575 | 6.849 | 287,738 | +0.28(+4.32%) |
Jul 14, 2023 | 6.809 | 6.809 | 6.545 | 6.565 | 175,218 | -0.24(-3.59%) |
Jul 13, 2023 | 6.761 | 6.888 | 6.692 | 6.809 | 414,283 | +0.10(+1.46%) |
Jul 12, 2023 | 6.614 | 6.897 | 6.614 | 6.712 | 333,303 | +0.07(+1.03%) |
Jul 11, 2023 | 6.545 | 6.682 | 6.492 | 6.643 | 213,763 | +0.09(+1.34%) |
Jul 10, 2023 | 6.477 | 6.565 | 6.428 | 6.555 | 239,083 | +0.02(+0.30%) |
Jul 07, 2023 | 6.457 | 6.593 | 6.418 | 6.535 | 149,645 | +0.14(+2.14%) |
Jul 06, 2023 | 6.790 | 6.790 | 6.330 | 6.399 | 243,622 | -0.43(-6.30%) |
Jul 05, 2023 | 6.643 | 6.907 | 6.594 | 6.829 | 512,334 | +0.17(+2.50%) |
Jul 03, 2023 | 6.917 | 6.927 | 6.663 | 6.663 | 234,937 | -0.12(-1.73%) |
Jun 30, 2023 | 6.770 | 6.817 | 6.584 | 6.780 | 142,851 | +0.05(+0.73%) |
Jun 29, 2023 | 6.575 | 6.800 | 6.575 | 6.731 | 222,668 | +0.12(+1.78%) |
Jun 28, 2023 | 6.663 | 6.878 | 6.575 | 6.614 | 234,804 | -0.07(-1.02%) |
Jun 27, 2023 | 6.986 | 7.034 | 6.643 | 6.682 | 218,305 | -0.31(-4.48%) |
Jun 26, 2023 | 7.015 | 7.181 | 6.839 | 6.995 | 354,044 | +0.23(+3.47%) |
Jun 23, 2023 | 6.702 | 6.897 | 6.594 | 6.761 | 264,727 | +0.04(+0.58%) |
Jun 22, 2023 | 7.093 | 7.152 | 6.692 | 6.721 | 315,898 | -0.38(-5.37%) |
Jun 21, 2023 | 7.269 | 7.465 | 6.995 | 7.103 | 621,738 | -0.18(-2.42%) |
Jun 20, 2023 | 7.240 | 7.348 | 7.005 | 7.279 | 444,901 | +0.17(+2.34%) |
Jun 16, 2023 | 6.858 | 7.240 | 6.790 | 7.113 | 354,816 | +0.30(+4.45%) |
Jun 15, 2023 | 6.594 | 6.936 | 6.594 | 6.809 | 272,977 | +0.96(+16.39%) |
May 08, 2023 | 5.909 | 5.997 | 5.851 | 5.851 | 82,352 | -0.02(-0.33%) |
May 05, 2023 | 5.577 | 5.940 | 5.577 | 5.870 | 83,307 | +0.32(+5.82%) |
May 04, 2023 | 5.577 | 5.704 | 5.508 | 5.547 | 140,769 | -0.12(-2.07%) |
May 03, 2023 | 5.733 | 5.763 | 5.557 | 5.665 | 185,067 | -0.04(-0.69%) |
May 02, 2023 | 5.802 | 5.802 | 5.596 | 5.704 | 171,487 | -0.11(-1.85%) |
May 01, 2023 | 6.007 | 6.007 | 5.675 | 5.811 | 75,223 | -0.16(-2.62%) |
Apr 28, 2023 | 5.665 | 6.007 | 5.606 | 5.968 | 341,561 | +0.25(+4.45%) |
Apr 27, 2023 | 5.860 | 5.939 | 5.704 | 5.714 | 129,656 | -0.15(-2.50%) |
Apr 26, 2023 | 5.802 | 6.040 | 5.802 | 5.860 | 139,521 | +0.03(+0.50%) |
Apr 25, 2023 | 5.753 | 5.860 | 5.684 | 5.831 | 127,516 | +0.04(+0.68%) |
Apr 24, 2023 | 5.792 | 5.880 | 5.733 | 5.792 | 156,613 | +0.00(+0.00%) |
Apr 21, 2023 | 5.890 | 5.919 | 5.714 | 5.792 | 88,731 | -0.02(-0.34%) |
Apr 20, 2023 | 5.626 | 5.890 | 5.616 | 5.811 | 70,507 | +0.09(+1.54%) |
Apr 19, 2023 | 5.870 | 5.939 | 5.694 | 5.723 | 224,604 | -0.23(-3.78%) |
Apr 18, 2023 | 6.173 | 6.340 | 5.919 | 5.948 | 212,216 | -0.20(-3.18%) |
Apr 17, 2023 | 6.154 | 6.164 | 5.968 | 6.144 | 198,426 | -0.01(-0.16%) |
Apr 14, 2023 | 6.095 | 6.154 | 5.968 | 6.154 | 119,820 | +0.13(+2.11%) |
Apr 13, 2023 | 6.105 | 6.134 | 5.963 | 6.027 | 133,043 | -0.06(-0.96%) |
Apr 12, 2023 | 6.095 | 6.154 | 5.978 | 6.085 | 118,701 | +0.09(+1.47%) |
Apr 11, 2023 | 5.841 | 6.066 | 5.841 | 5.997 | 149,814 | +0.24(+4.25%) |
Apr 10, 2023 | 5.498 | 5.811 | 5.498 | 5.753 | 146,290 | +0.16(+2.80%) |
Apr 06, 2023 | 5.498 | 5.694 | 5.479 | 5.596 | 81,470 | +0.14(+2.51%) |
Apr 05, 2023 | 5.332 | 5.459 | 5.166 | 5.459 | 238,479 | +0.18(+3.33%) |
Apr 04, 2023 | 5.401 | 5.469 | 5.254 | 5.283 | 132,180 | -0.15(-2.70%) |
Apr 03, 2023 | 5.371 | 5.459 | 5.293 | 5.430 | 96,740 | +0.14(+2.59%) |
Mar 31, 2023 | 5.479 | 5.567 | 5.224 | 5.293 | 148,842 | -0.17(-3.05%) |
Mar 30, 2023 | 5.547 | 5.577 | 5.430 | 5.459 | 62,883 | -0.05(-0.89%) |
Mar 29, 2023 | 5.626 | 5.684 | 5.494 | 5.508 | 146,852 | -0.07(-1.23%) |
Mar 28, 2023 | 5.547 | 5.675 | 5.459 | 5.577 | 302,027 | +0.09(+1.60%) |
Mar 27, 2023 | 5.313 | 5.498 | 5.273 | 5.489 | 189,325 | +0.23(+4.47%) |
Mar 24, 2023 | 5.088 | 5.254 | 4.990 | 5.254 | 76,583 | +0.22(+4.27%) |
Mar 23, 2023 | 5.166 | 5.259 | 4.999 | 5.039 | 73,210 | -0.11(-2.09%) |
Mar 22, 2023 | 5.215 | 5.303 | 5.058 | 5.146 | 155,822 | -0.09(-1.68%) |
Mar 21, 2023 | 4.980 | 5.234 | 4.941 | 5.234 | 218,525 | +0.32(+6.57%) |
Mar 20, 2023 | 5.029 | 5.058 | 4.872 | 4.911 | 200,418 | -0.20(-3.83%) |
Mar 17, 2023 | 5.058 | 5.166 | 4.861 | 5.107 | 242,302 | -0.04(-0.76%) |
Mar 16, 2023 | 4.716 | 5.166 | 4.618 | 5.146 | 222,618 | +0.34(+7.13%) |
Mar 15, 2023 | 4.794 | 4.848 | 4.589 | 4.804 | 394,377 | -0.05(-1.01%) |
Mar 14, 2023 | 5.215 | 5.303 | 4.823 | 4.853 | 359,207 | -0.26(-5.16%) |
Mar 13, 2023 | 5.146 | 5.361 | 4.629 | 5.117 | 367,150 | -0.16(-2.97%) |
Mar 10, 2023 | 5.675 | 5.831 | 5.234 | 5.273 | 479,611 | -0.48(-8.33%) |
Mar 09, 2023 | 6.007 | 6.128 | 5.743 | 5.753 | 106,395 | -0.31(-5.16%) |
Mar 08, 2023 | 5.939 | 6.154 | 5.939 | 6.066 | 186,550 | +0.06(+0.98%) |
Mar 07, 2023 | 6.173 | 6.203 | 5.870 | 6.007 | 125,863 | -0.06(-0.97%) |
Mar 06, 2023 | 5.723 | 6.095 | 5.684 | 6.066 | 189,403 | +0.28(+4.91%) |
Mar 03, 2023 | 5.821 | 5.997 | 5.763 | 5.782 | 185,299 | +0.01(+0.17%) |
Mar 02, 2023 | 6.154 | 6.154 | 5.753 | 5.772 | 131,944 | -0.41(-6.65%) |
Mar 01, 2023 | 6.027 | 6.193 | 6.017 | 6.183 | 222,791 | +0.14(+2.27%) |
Feb 28, 2023 | 6.017 | 6.095 | 5.909 | 6.046 | 215,766 | +0.07(+1.15%) |
Feb 27, 2023 | 6.095 | 6.164 | 5.958 | 5.978 | 317,970 | -0.10(-1.61%) |
Feb 24, 2023 | 6.037 | 6.115 | 5.948 | 6.076 | 186,388 | -0.07(-1.11%) |
Feb 23, 2023 | 6.017 | 6.164 | 5.978 | 6.144 | 249,323 | +0.20(+3.29%) |
Feb 22, 2023 | 6.027 | 6.085 | 5.909 | 5.948 | 159,166 | -0.05(-0.82%) |
Feb 21, 2023 | 6.076 | 6.115 | 5.890 | 5.997 | 177,309 | -0.12(-1.92%) |
Feb 17, 2023 | 6.125 | 6.172 | 5.860 | 6.115 | 268,647 | -0.02(-0.32%) |
Feb 16, 2023 | 5.958 | 6.242 | 5.939 | 6.134 | 186,250 | +0.09(+1.46%) |
Feb 15, 2023 | 6.222 | 6.222 | 5.939 | 6.046 | 119,643 | -0.12(-1.90%) |
Feb 14, 2023 | 6.105 | 6.320 | 6.090 | 6.164 | 141,185 | +0.03(+0.48%) |
Feb 13, 2023 | 6.017 | 6.271 | 5.978 | 6.134 | 248,086 | +0.10(+1.62%) |
Feb 10, 2023 | 5.939 | 6.081 | 5.922 | 6.037 | 81,728 | +0.13(+2.15%) |
Feb 09, 2023 | 6.076 | 6.144 | 5.900 | 5.909 | 102,376 | -0.17(-2.74%) |
Feb 08, 2023 | 5.939 | 6.120 | 5.890 | 6.076 | 125,088 | +0.10(+1.64%) |
Feb 07, 2023 | 5.821 | 6.083 | 5.782 | 5.978 | 311,169 | +0.12(+2.00%) |
Feb 06, 2023 | 5.782 | 5.860 | 5.626 | 5.860 | 300,891 | +0.05(+0.84%) |
Feb 03, 2023 | 6.007 | 6.007 | 5.626 | 5.811 | 473,192 | -0.23(-3.73%) |
Feb 02, 2023 | 5.948 | 6.183 | 5.792 | 6.037 | 265,818 | +0.09(+1.48%) |