Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.11	12.14	12.11	12.14	4,217	+0.09(+0.77%)
Jan 30, 2002	12.02	12.05	12.02	12.05	648	+0.02(+0.13%)
Jan 29, 2002	11.96	12.04	11.96	12.04	2,595	+0.05(+0.39%)
Jan 28, 2002	12.08	12.08	11.93	11.99	66,509	-0.12(-1.02%)
Jan 25, 2002	12.14	12.14	12.11	12.11	1,622	-0.06(-0.48%)
Jan 24, 2002	12.18	12.18	12.17	12.17	2,271	-0.08(-0.65%)
Jan 23, 2002	12.33	12.33	12.25	12.25	2,595	+0.08(+0.63%)
Jan 22, 2002	12.50	12.50	12.18	12.18	6,488	-0.32(-2.59%)
Jan 21, 2002	12.42	12.50	12.42	12.50	7,462	+0.00(+0.00%)
Jan 18, 2002	12.42	12.50	12.42	12.50	7,462	+0.06(+0.45%)
Jan 17, 2002	12.44	12.44	12.44	12.44	648	+0.08(+0.62%)
Jan 16, 2002	12.61	12.61	12.37	12.37	6,164	-0.24(-1.91%)
Jan 15, 2002	12.49	12.61	12.49	12.61	9,084	+0.12(+0.99%)
Jan 14, 2002	12.76	12.76	12.48	12.48	5,190	-0.31(-2.41%)
Jan 11, 2002	12.79	12.79	12.79	12.79	1,622	-0.28(-2.12%)
Jan 10, 2002	12.99	13.07	12.99	13.07	648	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.