Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.95	19.11	17.72	19.11	12,977	+0.92(+5.09%)
Jan 30, 2008	18.19	18.55	17.39	18.18	30,172	-0.10(-0.52%)
Jan 29, 2008	18.17	18.34	18.17	18.28	9,084	+0.15(+0.82%)
Jan 28, 2008	17.44	18.13	17.34	18.13	48,340	+0.56(+3.19%)
Jan 25, 2008	17.33	17.67	17.33	17.57	18,492	+0.37(+2.15%)
Jan 24, 2008	16.92	17.81	16.92	17.20	28,874	+0.05(+0.27%)
Jan 23, 2008	17.38	17.54	16.70	17.15	30,172	-0.23(-1.33%)
Jan 22, 2008	16.92	17.53	16.64	17.38	22,061	-0.14(-0.83%)
Jan 21, 2008	17.95	18.23	17.30	17.53	0	+0.00(+0.00%)
Jan 18, 2008	17.95	18.23	17.30	17.53	33,741	-0.45(-2.52%)
Jan 17, 2008	18.12	18.56	17.66	17.98	31,794	-0.38(-2.08%)
Jan 16, 2008	18.19	18.64	18.19	18.36	26,603	+0.02(+0.12%)
Jan 15, 2008	18.31	18.76	18.08	18.34	17,519	+0.15(+0.85%)
Jan 14, 2008	17.75	18.47	17.75	18.19	42,176	+0.05(+0.29%)
Jan 11, 2008	17.48	18.20	17.41	18.14	69,753	-0.05(-0.29%)
Jan 10, 2008	18.65	19.47	18.13	18.19	39,133	-0.89(-4.65%)
Jan 09, 2008	18.97	19.30	18.88	19.08	12,977	+0.20(+1.05%)
Jan 08, 2008	18.49	19.22	18.03	18.88	35,704	+0.23(+1.22%)
Jan 07, 2008	19.54	19.54	17.55	18.65	146,482	-1.04(-5.31%)
Jan 04, 2008	20.65	20.71	19.42	19.70	23,683	-0.99(-4.77%)
Jan 03, 2008	21.05	21.05	20.65	20.68	18,817	-0.42(-1.97%)
Jan 02, 2008	21.42	21.51	21.00	21.10	13,950	-0.32(-1.51%)
Jan 01, 2008	20.96	21.42	20.81	21.42	0	+0.00(+0.00%)
Dec 31, 2007	20.96	21.42	20.81	21.42	12,653	+0.27(+1.28%)
Dec 28, 2007	21.38	21.73	21.07	21.15	13,950	-0.13(-0.62%)
Dec 27, 2007	21.20	21.32	21.20	21.28	2,919	+0.05(+0.22%)
Dec 26, 2007	21.27	21.42	21.11	21.24	7,786	-0.18(-0.86%)
Dec 24, 2007	21.50	21.50	21.27	21.42	6,813	-0.00(-0.01%)
Dec 21, 2007	21.27	21.62	21.27	21.42	16,546	+0.31(+1.46%)
Dec 20, 2007	21.28	21.61	21.11	21.12	39,256	-0.19(-0.87%)
Dec 19, 2007	22.00	22.00	21.30	21.30	10,414	-0.23(-1.06%)
Dec 18, 2007	20.56	21.66	20.56	21.53	19,469	+0.60(+2.85%)
Dec 17, 2007	21.11	21.19	20.81	20.93	37,310	-0.97(-4.43%)
Dec 14, 2007	22.05	22.17	21.82	21.91	5,515	+0.25(+1.15%)
Dec 13, 2007	21.56	22.21	21.56	21.66	8,435	-0.07(-0.34%)
Dec 12, 2007	21.81	21.88	21.73	21.73	2,595	+0.00(+0.00%)
Dec 11, 2007	21.73	21.73	21.73	21.73	973	-0.42(-1.91%)
Dec 10, 2007	22.48	22.48	21.69	22.15	13,626	-0.16(-0.73%)
Dec 07, 2007	22.44	22.44	22.19	22.32	9,733	+0.28(+1.26%)
Dec 06, 2007	22.35	22.65	22.04	22.04	22,061	-0.46(-2.06%)
Dec 05, 2007	21.99	22.65	21.99	22.50	10,057	+0.55(+2.50%)
Dec 04, 2007	22.61	22.73	21.95	21.95	16,221	-0.41(-1.83%)
Dec 03, 2007	20.86	22.58	20.69	22.36	72,024	+1.48(+7.08%)
Nov 30, 2007	20.96	20.96	20.81	20.88	12,977	-0.42(-1.95%)
Nov 29, 2007	20.75	21.59	20.53	21.30	19,141	+0.55(+2.66%)
Nov 28, 2007	22.19	22.19	20.25	20.75	12,653	+0.12(+0.60%)
Nov 27, 2007	21.93	22.58	20.34	20.62	85,326	-1.72(-7.71%)
Nov 26, 2007	22.39	22.39	22.04	22.35	20,115	+0.08(+0.35%)
Nov 23, 2007	22.34	22.39	22.05	22.27	12,653	+0.38(+1.72%)
Nov 21, 2007	22.19	22.50	21.89	21.89	41,852	-0.60(-2.69%)
Nov 20, 2007	22.10	22.73	21.88	22.50	25,306	+0.83(+3.83%)
Nov 19, 2007	22.04	22.37	21.67	21.67	22,061	+0.06(+0.29%)
Nov 16, 2007	21.56	22.50	20.56	21.61	15,572	+0.05(+0.24%)
Nov 15, 2007	22.07	22.09	21.10	21.55	32,119	-0.54(-2.46%)
Nov 14, 2007	21.96	24.45	21.81	22.10	26,603	+0.14(+0.62%)
Nov 13, 2007	21.95	22.04	21.76	21.96	19,141	+0.06(+0.27%)
Nov 12, 2007	22.02	23.11	21.32	21.90	59,050	-0.12(-0.55%)
Nov 09, 2007	21.74	22.03	21.74	22.02	33,416	+0.44(+2.06%)
Nov 08, 2007	21.72	21.74	21.27	21.58	18,817	+0.01(+0.04%)
Nov 07, 2007	21.13	21.72	21.13	21.57	24,008	+0.46(+2.16%)
Nov 06, 2007	21.57	21.64	21.02	21.11	28,225	-0.38(-1.78%)
Nov 05, 2007	21.24	21.56	21.22	21.50	8,110	+0.60(+2.86%)
Nov 02, 2007	21.58	21.58	20.90	20.90	11,355	-0.59(-2.75%)
Nov 01, 2007	20.97	21.49	20.97	21.49	18,492	+0.66(+3.15%)
Oct 31, 2007	20.25	20.85	20.16	20.83	13,301	+0.58(+2.88%)
Oct 30, 2007	21.04	21.04	20.21	20.25	12,004	-0.77(-3.67%)
Oct 29, 2007	21.64	21.64	20.76	21.02	24,332	-0.52(-2.43%)
Oct 26, 2007	21.42	21.73	21.18	21.54	34,714	+0.40(+1.89%)
Oct 25, 2007	20.62	21.34	20.57	21.14	33,416	+0.68(+3.33%)
Oct 24, 2007	20.23	20.59	20.23	20.46	14,599	+0.12(+0.59%)
Oct 23, 2007	20.29	20.34	20.17	20.34	17,843	+0.12(+0.59%)
Oct 22, 2007	19.57	20.25	19.42	20.22	18,168	+0.20(+1.02%)
Oct 19, 2007	19.82	20.02	19.53	20.02	22,710	+0.19(+0.98%)
Oct 18, 2007	20.13	20.29	19.16	19.83	10,057	-0.16(-0.80%)
Oct 17, 2007	19.92	20.13	19.92	19.99	12,328	+0.06(+0.31%)
Oct 16, 2007	20.01	20.08	19.69	19.92	13,301	-0.33(-1.64%)
Oct 15, 2007	20.03	20.26	19.80	20.26	8,435	-0.03(-0.15%)
Oct 12, 2007	20.28	20.32	19.93	20.29	7,462	+0.00(+0.02%)
Oct 11, 2007	20.40	20.40	20.19	20.28	14,275	-0.03(-0.15%)
Oct 10, 2007	20.03	20.31	19.78	20.31	12,004	+0.28(+1.38%)
Oct 09, 2007	19.57	20.03	19.48	20.03	26,928	+0.55(+2.85%)
Oct 08, 2007	19.18	19.57	19.18	19.48	24,981	+0.30(+1.54%)
Oct 05, 2007	19.22	19.22	19.05	19.18	973	-0.03(-0.18%)
Oct 04, 2007	19.17	19.22	18.90	19.22	6,488	+0.32(+1.70%)
Oct 03, 2007	18.88	19.17	18.54	18.90	2,595	+0.02(+0.10%)
Oct 02, 2007	18.80	19.11	18.23	18.88	14,275	+0.07(+0.39%)
Oct 01, 2007	18.80	18.93	18.80	18.80	20,439	+0.00(+0.02%)
Sep 28, 2007	18.71	18.80	18.70	18.80	10,381	+0.17(+0.91%)
Sep 27, 2007	18.63	18.77	18.58	18.63	11,355	+0.01(+0.04%)
Sep 26, 2007	18.19	18.80	18.19	18.63	24,657	+0.25(+1.33%)
Sep 25, 2007	18.49	18.72	18.22	18.38	28,550	-0.11(-0.61%)
Sep 24, 2007	18.49	18.73	18.17	18.49	33,741	-0.15(-0.83%)
Sep 21, 2007	18.80	18.80	18.50	18.65	10,057	-0.15(-0.82%)
Sep 20, 2007	18.80	18.80	18.65	18.80	16,221	+0.46(+2.52%)
Sep 19, 2007	18.48	18.51	18.19	18.34	25,306	+0.20(+1.10%)
Sep 18, 2007	18.19	18.40	18.14	18.14	11,030	-0.28(-1.51%)
Sep 17, 2007	18.49	18.57	18.26	18.42	24,008	-0.11(-0.60%)
Sep 14, 2007	18.50	18.80	18.49	18.53	7,462	+0.03(+0.17%)
Sep 13, 2007	18.65	18.80	18.50	18.50	3,893	+0.00(+0.00%)
Sep 12, 2007	18.80	18.80	18.35	18.50	9,408	+0.00(+0.02%)
Sep 11, 2007	18.73	18.73	18.34	18.49	9,408	+0.13(+0.69%)
Sep 10, 2007	18.35	18.55	18.35	18.37	8,435	-0.13(-0.70%)
Sep 07, 2007	18.78	18.78	18.36	18.50	5,839	-0.07(-0.40%)
Sep 06, 2007	18.56	18.57	18.46	18.57	7,137	+0.14(+0.78%)
Sep 05, 2007	18.38	18.43	18.38	18.43	1,622	-0.23(-1.26%)
Sep 04, 2007	18.65	18.80	18.42	18.66	12,653	+0.15(+0.82%)
Aug 31, 2007	18.64	18.65	18.42	18.51	7,786	+0.16(+0.89%)
Aug 30, 2007	18.49	18.55	18.34	18.35	5,839	-0.37(-1.96%)
Aug 29, 2007	18.31	18.76	18.15	18.71	11,355	+0.22(+1.18%)
Aug 28, 2007	18.49	18.64	18.34	18.49	20,439	+0.00(+0.00%)
Aug 27, 2007	18.64	18.80	18.05	18.49	14,275	+0.15(+0.84%)
Aug 24, 2007	18.12	18.34	17.95	18.34	8,759	+0.46(+2.59%)
Aug 23, 2007	17.88	17.99	17.58	17.88	4,217	+0.00(+0.00%)
Aug 22, 2007	18.12	18.56	17.54	17.88	15,248	+0.00(+0.00%)
Aug 21, 2007	16.87	17.88	16.64	17.88	8,759	+0.31(+1.75%)
Aug 20, 2007	16.78	17.57	16.65	17.57	14,275	+0.79(+4.68%)
Aug 17, 2007	17.03	17.26	16.64	16.78	15,572	+0.32(+1.97%)
Aug 16, 2007	16.34	16.46	15.49	16.46	22,710	-0.28(-1.66%)
Aug 15, 2007	16.61	16.94	16.61	16.74	22,386	-0.51(-2.95%)
Aug 14, 2007	17.88	18.80	17.15	17.25	23,683	-0.81(-4.51%)
Aug 13, 2007	18.10	18.49	17.91	18.06	7,137	+0.31(+1.77%)
Aug 10, 2007	18.11	18.11	17.60	17.74	21,088	+0.33(+1.89%)
Aug 09, 2007	18.19	18.19	17.41	17.41	21,737	-0.46(-2.55%)
Aug 08, 2007	17.57	17.95	17.37	17.87	4,217	+0.23(+1.31%)
Aug 07, 2007	16.58	18.03	16.57	17.64	27,252	+0.52(+3.04%)
Aug 06, 2007	18.05	18.05	15.61	17.12	70,402	-1.16(-6.33%)
Aug 03, 2007	18.05	18.27	18.03	18.27	5,839	+0.24(+1.33%)
Aug 02, 2007	18.48	18.62	18.03	18.03	4,866	-0.13(-0.70%)
Aug 01, 2007	18.74	19.09	17.98	18.16	13,626	-0.34(-1.82%)
Jul 31, 2007	18.96	19.19	17.98	18.50	7,786	-0.25(-1.34%)
Jul 30, 2007	18.50	18.80	18.50	18.75	2,919	+0.04(+0.20%)
Jul 27, 2007	19.42	19.57	18.50	18.71	22,061	-0.47(-2.43%)
Jul 26, 2007	19.23	20.33	18.60	19.18	13,626	+0.18(+0.94%)
Jul 25, 2007	18.69	19.11	18.65	19.00	6,164	+0.33(+1.75%)
Jul 24, 2007	18.67	18.94	18.67	18.67	6,813	-0.30(-1.59%)
Jul 23, 2007	19.19	19.50	18.96	18.97	17,195	-0.72(-3.66%)
Jul 20, 2007	19.26	19.73	19.11	19.70	21,737	+0.18(+0.92%)
Jul 19, 2007	18.83	19.73	18.82	19.52	32,443	+0.71(+3.80%)
Jul 18, 2007	18.79	18.80	18.68	18.80	6,813	+0.10(+0.51%)
Jul 17, 2007	18.65	18.80	18.65	18.71	5,190	+0.29(+1.57%)
Jul 16, 2007	18.34	18.80	18.34	18.42	5,190	-0.01(-0.05%)
Jul 13, 2007	18.49	18.65	18.26	18.43	13,626	+0.19(+1.03%)
Jul 12, 2007	18.43	18.43	18.24	18.24	7,137	+0.00(+0.02%)
Jul 11, 2007	18.46	18.49	18.23	18.23	12,328	-0.04(-0.24%)
Jul 10, 2007	18.49	18.65	18.26	18.28	8,759	-0.00(-0.01%)
Jul 09, 2007	18.65	18.65	18.03	18.28	10,706	-0.21(-1.15%)
Jul 06, 2007	18.42	18.51	18.30	18.49	5,190	+0.28(+1.52%)
Jul 05, 2007	18.49	18.64	18.19	18.22	8,435	-0.04(-0.24%)
Jul 03, 2007	18.49	18.65	18.25	18.26	5,839	+0.06(+0.33%)
Jul 02, 2007	18.49	18.57	18.16	18.20	5,190	-0.29(-1.58%)
Jun 29, 2007	18.45	18.49	18.14	18.49	12,653	+0.37(+2.05%)
Jun 28, 2007	17.85	18.46	17.85	18.12	5,839	+0.05(+0.28%)
Jun 27, 2007	18.03	18.07	17.80	18.07	182,333	+0.04(+0.22%)
Jun 26, 2007	18.23	18.49	17.88	18.03	12,328	+0.11(+0.60%)
Jun 25, 2007	18.13	18.39	17.88	17.92	7,786	-0.18(-1.02%)
Jun 22, 2007	18.48	18.48	17.95	18.11	8,435	-0.17(-0.93%)
Jun 21, 2007	17.93	18.28	17.93	18.28	4,542	+0.17(+0.94%)
Jun 20, 2007	18.11	18.48	18.03	18.11	16,221	-0.12(-0.68%)
Jun 19, 2007	17.93	18.41	17.92	18.23	10,381	+0.32(+1.78%)
Jun 18, 2007	18.13	18.43	17.91	17.91	9,408	+0.00(+0.01%)
Jun 15, 2007	18.12	18.13	17.72	17.91	4,866	-0.22(-1.24%)
Jun 14, 2007	17.65	18.32	17.65	18.14	14,924	+0.26(+1.45%)
Jun 13, 2007	17.62	17.88	17.62	17.88	4,217	+0.26(+1.49%)
Jun 12, 2007	17.69	17.96	17.57	17.62	5,190	-0.08(-0.44%)
Jun 11, 2007	18.11	18.11	17.69	17.69	6,164	-0.18(-1.02%)
Jun 08, 2007	17.86	17.88	17.69	17.87	10,381	+0.31(+1.74%)
Jun 07, 2007	17.81	17.88	17.57	17.57	8,759	-0.31(-1.72%)
Jun 06, 2007	17.80	18.01	17.80	17.88	4,866	+0.07(+0.42%)
Jun 05, 2007	17.86	17.86	17.80	17.80	1,946	-0.07(-0.41%)
Jun 04, 2007	17.72	18.49	17.72	17.88	28,874	+0.15(+0.87%)
Jun 01, 2007	17.69	17.83	17.65	17.72	8,110	+0.03(+0.17%)
May 31, 2007	17.64	18.11	17.64	17.69	12,328	+0.05(+0.28%)
May 30, 2007	17.07	18.03	17.07	17.64	16,870	+0.26(+1.51%)
May 29, 2007	17.44	17.44	17.26	17.38	4,866	-0.06(-0.35%)
May 25, 2007	17.69	17.88	17.26	17.44	15,897	-0.02(-0.14%)
May 24, 2007	17.95	17.95	17.28	17.47	15,897	-0.26(-1.44%)
May 23, 2007	18.23	18.28	17.25	17.72	16,870	-0.51(-2.79%)
May 22, 2007	18.34	18.40	18.06	18.23	7,462	-0.19(-1.03%)
May 21, 2007	18.48	18.48	18.03	18.42	6,164	+0.13(+0.70%)
May 18, 2007	18.09	18.56	18.03	18.29	8,759	+0.27(+1.49%)
May 17, 2007	17.58	18.19	17.58	18.03	9,733	+0.07(+0.40%)
May 16, 2007	17.77	17.95	17.63	17.95	4,866	+0.43(+2.43%)
May 15, 2007	17.52	17.63	17.24	17.53	10,057	+0.27(+1.55%)
May 14, 2007	17.54	17.72	17.15	17.26	6,164	-0.27(-1.56%)
May 11, 2007	17.57	17.57	17.45	17.54	2,271	+0.08(+0.46%)
May 10, 2007	17.57	17.57	16.97	17.45	7,462	-0.02(-0.11%)
May 09, 2007	17.28	17.49	17.26	17.47	3,893	-0.04(-0.21%)
May 08, 2007	18.24	18.24	16.88	17.51	22,061	-0.51(-2.82%)
May 07, 2007	18.12	18.17	17.88	18.02	16,221	-0.09(-0.49%)
May 04, 2007	18.02	18.17	17.92	18.11	9,084	-0.09(-0.51%)
May 03, 2007	18.17	18.29	18.16	18.20	6,488	+0.03(+0.19%)
May 02, 2007	18.05	18.29	18.05	18.17	33,741	-0.17(-0.91%)
May 01, 2007	18.28	18.40	18.08	18.33	7,786	-0.06(-0.35%)
Apr 30, 2007	18.34	18.40	18.34	18.40	3,244	+0.21(+1.15%)
Apr 27, 2007	18.56	18.56	18.06	18.19	12,653	-0.27(-1.45%)
Apr 26, 2007	18.37	18.57	18.34	18.46	17,843	+0.04(+0.20%)
Apr 25, 2007	18.72	18.72	18.40	18.42	26,928	-0.15(-0.80%)
Apr 24, 2007	18.65	18.65	18.37	18.57	19,466	+0.22(+1.21%)
Apr 23, 2007	18.32	18.65	18.32	18.35	16,870	+0.01(+0.05%)
Apr 20, 2007	18.34	18.37	18.11	18.34	9,733	+0.06(+0.32%)
Apr 19, 2007	18.35	18.46	18.27	18.28	12,004	-0.05(-0.25%)
Apr 18, 2007	18.48	18.48	17.74	18.32	13,626	-0.10(-0.52%)
Apr 17, 2007	18.39	18.42	18.11	18.42	13,301	+0.00(+0.02%)
Apr 16, 2007	17.84	19.21	17.80	18.42	47,367	+0.58(+3.25%)
Apr 13, 2007	17.68	17.84	17.36	17.84	19,466	+0.15(+0.85%)
Apr 12, 2007	17.28	17.69	17.28	17.69	4,542	+0.20(+1.15%)
Apr 11, 2007	17.42	17.57	17.41	17.49	8,435	+0.06(+0.37%)
Apr 10, 2007	17.57	17.69	17.42	17.42	8,435	-0.15(-0.84%)
Apr 09, 2007	17.26	17.69	17.08	17.57	8,759	+0.13(+0.77%)
Apr 05, 2007	17.26	17.57	17.06	17.43	8,110	+0.41(+2.38%)
Apr 04, 2007	17.01	17.26	17.01	17.03	4,217	-0.20(-1.18%)
Apr 03, 2007	16.98	17.65	16.98	17.23	14,599	-0.17(-0.96%)
Apr 02, 2007	17.29	17.41	17.29	17.40	6,488	+0.11(+0.62%)
Mar 30, 2007	16.99	17.29	16.95	17.29	14,924	+0.37(+2.19%)
Mar 29, 2007	17.57	17.57	16.72	16.92	24,332	-0.65(-3.68%)
Mar 28, 2007	17.34	17.57	17.29	17.57	7,462	+0.23(+1.33%)
Mar 27, 2007	17.13	17.65	17.11	17.34	12,004	+0.21(+1.24%)
Mar 26, 2007	16.96	17.32	16.95	17.13	11,679	+0.18(+1.04%)
Mar 23, 2007	16.94	17.00	16.80	16.95	11,030	+0.02(+0.09%)
Mar 22, 2007	0.0062	16.93	16.26	16.93	40,554	+0.45(+2.71%)
Mar 21, 2007	16.49	16.86	16.03	16.49	27,577	+0.32(+1.96%)
Mar 20, 2007	16.49	16.49	16.17	16.17	5,839	-0.27(-1.67%)
Mar 19, 2007	16.26	16.49	16.03	16.44	20,115	+0.27(+1.70%)
Mar 16, 2007	16.98	16.98	15.88	16.17	96,357	-0.57(-3.39%)
Mar 15, 2007	16.80	16.95	16.74	16.74	11,030	+0.00(+0.00%)
Mar 14, 2007	16.81	16.81	16.64	16.74	4,866	-0.06(-0.35%)
Mar 13, 2007	16.95	16.81	16.64	16.80	4,866	-0.15(-0.91%)
Mar 12, 2007	16.80	17.49	16.66	16.95	16,870	+0.25(+1.48%)
Mar 09, 2007	16.84	17.03	16.69	16.70	15,248	+0.18(+1.12%)
Mar 08, 2007	16.57	16.76	16.37	16.52	6,813	-0.31(-1.85%)
Mar 07, 2007	16.46	16.95	16.46	16.83	4,217	+0.25(+1.49%)
Mar 06, 2007	16.69	16.69	16.46	16.58	6,813	-0.14(-0.83%)
Mar 05, 2007	16.64	16.78	16.44	16.72	5,839	-0.05(-0.28%)
Mar 02, 2007	17.26	17.26	16.64	16.77	8,759	-0.34(-1.98%)
Mar 01, 2007	16.51	17.18	16.06	17.11	21,412	-0.22(-1.25%)
Feb 28, 2007	17.01	17.57	17.01	17.32	9,733	+0.06(+0.36%)
Feb 27, 2007	17.03	17.89	16.41	17.26	11,030	-0.31(-1.74%)
Feb 26, 2007	17.26	17.57	17.03	17.57	8,435	+0.23(+1.33%)
Feb 23, 2007	17.34	17.54	16.57	17.33	21,088	+0.35(+2.07%)
Feb 22, 2007	17.03	17.41	16.80	16.98	12,328	+0.03(+0.18%)
Feb 21, 2007	16.83	16.95	16.49	16.95	20,439	+0.17(+1.01%)
Feb 20, 2007	16.98	16.98	15.20	16.78	20,115	-0.01(-0.07%)
Feb 16, 2007	16.73	16.88	16.63	16.80	14,924	+0.07(+0.44%)
Feb 15, 2007	16.64	17.12	16.49	16.72	10,381	+0.08(+0.46%)
Feb 14, 2007	17.49	17.57	16.64	16.64	26,279	-0.92(-5.23%)
Feb 13, 2007	17.49	17.56	17.49	17.56	3,568	-0.01(-0.03%)
Feb 12, 2007	17.50	17.74	17.49	17.57	12,328	+0.00(+0.00%)
Feb 09, 2007	17.49	17.57	17.49	17.57	2,271	-0.12(-0.66%)
Feb 08, 2007	17.65	17.69	17.49	17.69	8,759	+0.12(+0.67%)
Feb 07, 2007	17.61	17.94	17.50	17.57	15,897	+0.08(+0.44%)
Feb 06, 2007	17.59	18.00	17.49	17.49	13,301	-0.08(-0.47%)
Feb 05, 2007	17.50	17.80	17.50	17.58	6,813	+0.00(+0.02%)
Feb 02, 2007	17.87	17.88	17.52	17.57	6,813	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.