Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.09	12.10	11.94	12.05	4,301	+0.13(+1.10%)
Jan 28, 2010	11.96	12.20	11.92	11.92	6,539	-0.06(-0.47%)
Jan 27, 2010	12.04	12.36	11.97	11.97	10,389	-0.11(-0.94%)
Jan 26, 2010	11.91	12.14	11.91	12.09	20,073	+0.19(+1.62%)
Jan 25, 2010	12.00	12.01	11.89	11.89	13,382	-0.10(-0.80%)
Jan 22, 2010	12.50	12.50	11.89	11.99	21,045	-0.54(-4.31%)
Jan 21, 2010	12.39	12.58	12.15	12.53	17,011	-0.01(-0.06%)
Jan 20, 2010	12.50	12.54	12.33	12.54	5,163	+0.13(+1.04%)
Jan 19, 2010	12.19	12.58	12.14	12.41	32,906	+0.06(+0.48%)
Jan 15, 2010	11.91	12.35	12.35	12.35	33,261	+0.32(+2.68%)
Jan 14, 2010	11.70	12.07	11.65	12.03	20,163	+0.26(+2.21%)
Jan 13, 2010	11.72	11.77	11.54	11.77	17,357	+0.07(+0.57%)
Jan 12, 2010	11.71	11.77	11.58	11.70	13,449	+0.03(+0.25%)
Jan 11, 2010	11.53	11.67	11.42	11.67	27,868	+0.33(+2.95%)
Jan 08, 2010	11.38	11.49	11.31	11.34	11,366	-0.13(-1.12%)
Jan 07, 2010	11.29	11.74	11.29	11.47	19,908	+0.21(+1.83%)
Jan 06, 2010	11.24	11.32	11.24	11.26	12,726	+0.01(+0.08%)
Jan 05, 2010	11.31	11.45	11.24	11.25	32,676	-0.16(-1.44%)
Jan 04, 2010	11.50	11.50	11.25	11.41	16,365	-0.01(-0.11%)
Dec 31, 2009	11.42	11.43	11.43	11.43	12,917	-0.13(-1.10%)
Dec 30, 2009	11.40	11.58	11.38	11.55	4,708	+0.17(+1.52%)
Dec 29, 2009	11.45	11.66	11.32	11.38	17,270	-0.09(-0.81%)
Dec 28, 2009	11.58	11.74	11.47	11.47	13,885	+0.00(+0.00%)
Dec 24, 2009	11.40	11.47	11.40	11.47	2,099	+0.12(+1.09%)
Dec 23, 2009	11.40	11.74	11.30	11.35	16,472	-0.12(-1.00%)
Dec 22, 2009	11.32	11.46	11.27	11.46	14,531	+0.04(+0.33%)
Dec 21, 2009	11.27	11.43	11.23	11.43	14,160	+0.02(+0.16%)
Dec 18, 2009	11.23	11.43	11.23	11.41	4,682	+0.20(+1.77%)
Dec 17, 2009	11.07	11.30	11.07	11.21	9,881	+0.03(+0.28%)
Dec 16, 2009	11.25	11.37	11.09	11.18	16,307	-0.06(-0.55%)
Dec 15, 2009	11.19	11.24	11.07	11.24	10,937	-0.02(-0.18%)
Dec 14, 2009	11.16	11.34	10.82	11.26	23,860	+0.09(+0.82%)
Dec 11, 2009	11.43	11.43	11.09	11.17	10,491	-0.16(-1.45%)
Dec 10, 2009	11.45	11.58	11.33	11.33	4,940	-0.12(-1.05%)
Dec 09, 2009	11.54	11.58	11.45	11.45	9,526	-0.28(-2.38%)
Dec 08, 2009	11.60	11.73	11.47	11.73	12,836	+0.15(+1.31%)
Dec 07, 2009	11.51	11.58	11.47	11.58	9,364	+0.04(+0.36%)
Dec 04, 2009	11.46	11.72	11.46	11.54	15,064	+0.08(+0.72%)
Dec 03, 2009	11.34	11.46	11.24	11.46	37,291	+0.03(+0.30%)
Dec 02, 2009	12.36	12.36	11.27	11.42	293,093	-0.90(-7.33%)
Dec 01, 2009	12.55	12.69	12.33	12.33	9,397	-0.15(-1.22%)
Nov 30, 2009	12.69	12.69	12.37	12.48	8,405	-0.14(-1.13%)
Nov 27, 2009	12.75	12.75	12.34	12.62	11,140	-0.38(-2.93%)
Nov 25, 2009	13.21	13.21	12.85	13.00	8,396	-0.24(-1.78%)
Nov 24, 2009	13.31	13.58	12.70	13.24	14,263	-0.20(-1.49%)
Nov 23, 2009	12.89	13.47	12.85	13.44	29,660	+0.64(+4.97%)
Nov 20, 2009	12.57	12.85	12.57	12.80	18,732	+0.17(+1.34%)
Nov 19, 2009	13.04	13.04	12.58	12.63	15,348	-0.29(-2.26%)
Nov 18, 2009	12.84	13.29	12.84	12.93	22,104	+0.22(+1.72%)
Nov 17, 2009	12.33	13.00	12.33	12.71	23,799	+0.32(+2.60%)
Nov 16, 2009	11.86	12.39	11.86	12.39	54,248	+0.52(+4.36%)
Nov 13, 2009	12.33	12.27	11.87	11.87	7,750	-0.46(-3.74%)
Nov 12, 2009	12.06	12.46	11.81	12.33	55,323	+0.41(+3.43%)
Nov 11, 2009	11.52	12.03	11.46	11.92	29,638	+0.46(+4.05%)
Nov 10, 2009	11.55	11.65	11.42	11.46	10,107	-0.09(-0.76%)
Nov 09, 2009	11.48	11.55	11.48	11.55	1,614	-0.04(-0.31%)
Nov 06, 2009	11.61	11.61	11.56	11.58	6,135	+0.03(+0.30%)
Nov 05, 2009	11.59	11.59	11.41	11.55	25,662	+0.12(+1.05%)
Nov 04, 2009	11.15	11.45	11.15	11.43	11,706	+0.20(+1.79%)
Nov 03, 2009	11.41	11.67	11.15	11.23	34,708	+0.03(+0.28%)
Nov 02, 2009	11.26	11.56	11.18	11.19	27,125	+0.05(+0.42%)
Oct 30, 2009	11.15	11.28	11.15	11.15	15,500	+0.00(+0.00%)
Oct 29, 2009	11.00	11.46	10.99	11.15	11,770	+0.06(+0.56%)
Oct 28, 2009	11.45	11.66	10.99	11.09	10,123	-0.36(-3.11%)
Oct 27, 2009	11.36	11.49	11.19	11.44	12,917	+0.22(+1.93%)
Oct 26, 2009	11.23	11.33	11.23	11.23	10,824	+0.08(+0.69%)
Oct 23, 2009	11.01	11.15	11.01	11.15	13,414	+0.19(+1.69%)
Oct 22, 2009	10.99	10.99	10.68	10.96	24,148	-0.03(-0.28%)
Oct 21, 2009	11.10	11.26	10.98	10.99	46,291	-0.09(-0.84%)
Oct 20, 2009	11.18	11.33	11.09	11.09	11,344	-0.04(-0.36%)
Oct 19, 2009	10.92	11.41	10.92	11.13	12,287	-0.07(-0.66%)
Oct 16, 2009	11.15	11.41	11.00	11.20	12,171	-0.13(-1.18%)
Oct 15, 2009	11.52	11.62	11.19	11.33	56,046	-0.01(-0.11%)
Oct 14, 2009	11.38	11.41	11.10	11.35	28,766	+0.05(+0.41%)
Oct 13, 2009	10.83	11.30	10.76	11.30	22,792	+0.31(+2.79%)
Oct 12, 2009	10.22	10.99	10.07	10.99	20,838	+0.61(+5.85%)
Oct 09, 2009	10.34	10.53	10.34	10.39	2,896	+0.09(+0.86%)
Oct 08, 2009	10.05	10.37	9.987	10.30	6,539	+0.08(+0.76%)
Oct 07, 2009	10.68	10.82	10.22	10.22	15,629	-0.35(-3.28%)
Oct 06, 2009	10.53	10.84	10.53	10.57	6,080	+0.13(+1.26%)
Oct 05, 2009	9.953	10.43	9.953	10.43	5,880	+0.14(+1.33%)
Oct 02, 2009	10.22	10.59	10.22	10.30	2,906	-0.16(-1.49%)
Oct 01, 2009	10.51	10.76	10.45	10.45	6,355	-0.06(-0.58%)
Sep 30, 2009	10.07	10.51	9.971	10.51	33,603	+0.59(+5.96%)
Sep 29, 2009	9.909	10.10	9.878	9.922	17,583	+0.01(+0.13%)
Sep 28, 2009	9.445	10.03	9.151	9.909	46,485	+0.11(+1.16%)
Sep 25, 2009	10.34	10.34	9.519	9.796	56,834	-0.67(-6.41%)
Sep 24, 2009	10.52	10.52	10.22	10.47	7,420	-0.05(-0.47%)
Sep 23, 2009	10.90	11.12	10.52	10.52	34,875	-0.45(-4.12%)
Sep 22, 2009	10.78	11.12	10.78	10.97	29,134	+0.49(+4.66%)
Sep 21, 2009	10.34	10.84	10.34	10.48	13,646	+0.12(+1.14%)
Sep 18, 2009	10.51	10.51	10.22	10.36	15,971	-0.26(-2.45%)
Sep 17, 2009	10.51	10.76	10.51	10.62	11,538	-0.03(-0.29%)
Sep 16, 2009	10.76	10.80	10.53	10.65	10,301	+0.16(+1.50%)
Sep 15, 2009	9.925	10.82	9.909	10.50	33,002	-0.05(-0.46%)
Sep 14, 2009	10.71	10.75	10.07	10.54	39,006	-0.17(-1.59%)
Sep 11, 2009	10.68	10.90	10.68	10.71	24,274	+0.03(+0.29%)
Sep 10, 2009	10.58	10.70	10.28	10.68	31,440	+0.33(+3.14%)
Sep 09, 2009	10.31	10.75	10.31	10.36	77,747	+0.03(+0.27%)
Sep 08, 2009	9.011	10.68	8.962	10.33	70,333	+1.37(+15.27%)
Sep 04, 2009	8.531	8.965	8.498	8.962	31,924	+0.58(+6.91%)
Sep 03, 2009	8.253	8.516	8.253	8.383	7,879	+0.19(+2.34%)
Sep 02, 2009	8.299	8.640	8.051	8.191	18,393	-0.11(-1.27%)
Sep 01, 2009	9.141	9.439	8.296	8.296	32,412	-0.81(-8.88%)
Aug 31, 2009	8.655	9.290	8.655	9.104	43,614	+0.45(+5.19%)
Aug 28, 2009	8.513	8.692	8.469	8.655	36,474	+0.22(+2.57%)
Aug 27, 2009	8.206	8.438	8.206	8.438	20,576	+0.23(+2.83%)
Aug 26, 2009	7.825	8.216	7.825	8.206	100,190	+0.15(+1.92%)
Aug 25, 2009	7.986	8.051	7.790	8.051	22,110	+0.19(+2.36%)
Aug 24, 2009	7.773	7.890	7.695	7.866	41,718	+0.25(+3.25%)
Aug 21, 2009	7.689	8.113	7.618	7.618	42,497	-0.08(-1.01%)
Aug 20, 2009	7.553	7.695	7.527	7.695	10,995	+0.15(+2.05%)
Aug 19, 2009	7.584	7.587	7.509	7.540	6,216	-0.03(-0.38%)
Aug 18, 2009	7.509	7.587	7.509	7.569	8,722	+0.14(+1.84%)
Aug 17, 2009	7.503	7.510	7.355	7.432	13,159	-0.26(-3.42%)
Aug 14, 2009	7.695	7.695	7.460	7.695	13,692	+0.02(+0.20%)
Aug 13, 2009	7.680	7.680	7.590	7.680	23,315	+0.06(+0.81%)
Aug 12, 2009	7.695	7.742	7.618	7.618	25,979	-0.02(-0.32%)
Aug 11, 2009	7.618	7.742	7.584	7.643	31,475	+0.01(+0.10%)
Aug 10, 2009	7.822	7.946	7.587	7.635	25,562	-0.00(-0.04%)
Aug 07, 2009	7.587	7.845	7.581	7.638	38,137	+0.05(+0.67%)
Aug 06, 2009	7.633	7.633	7.339	7.587	38,056	+0.00(+0.00%)
Aug 05, 2009	7.745	7.745	7.540	7.587	76,746	-0.21(-2.75%)
Aug 04, 2009	8.017	8.017	7.633	7.802	34,375	+0.08(+1.02%)
Aug 03, 2009	7.547	7.726	7.500	7.723	66,322	+0.33(+4.44%)
Jul 31, 2009	7.448	7.491	7.392	7.395	19,507	-0.04(-0.50%)
Jul 30, 2009	7.581	7.581	7.389	7.432	14,208	+0.05(+0.63%)
Jul 29, 2009	7.432	7.463	7.339	7.386	96,554	-0.05(-0.62%)
Jul 28, 2009	7.584	7.584	7.311	7.432	12,926	+0.00(+0.00%)
Jul 27, 2009	7.432	7.587	7.423	7.432	18,955	+0.08(+1.05%)
Jul 24, 2009	7.426	7.711	7.355	7.355	72,916	-0.08(-1.04%)
Jul 23, 2009	7.218	7.432	7.218	7.432	21,338	+0.12(+1.60%)
Jul 22, 2009	7.256	7.315	7.153	7.315	5,812	+0.19(+2.66%)
Jul 21, 2009	7.116	7.277	7.116	7.125	16,798	+0.00(+0.04%)
Jul 20, 2009	7.401	7.401	7.122	7.122	29,334	-0.03(-0.43%)
Jul 17, 2009	7.460	7.460	7.153	7.153	2,260	-0.25(-3.35%)
Jul 16, 2009	7.129	7.401	7.129	7.401	10,559	+0.05(+0.63%)
Jul 15, 2009	7.029	7.602	7.005	7.355	34,139	+0.33(+4.63%)
Jul 14, 2009	7.125	7.203	7.014	7.029	27,610	-0.13(-1.82%)
Jul 13, 2009	7.432	7.432	7.150	7.160	6,116	-0.27(-3.67%)
Jul 10, 2009	7.509	7.509	7.184	7.432	18,745	-0.17(-2.24%)
Jul 09, 2009	7.742	7.742	7.510	7.602	28,443	-0.15(-1.93%)
Jul 08, 2009	8.089	8.163	7.742	7.752	24,994	-0.31(-3.83%)
Jul 07, 2009	8.054	8.061	8.051	8.061	5,489	-0.07(-0.88%)
Jul 06, 2009	8.287	8.578	8.129	8.132	10,963	-0.12(-1.46%)
Jul 02, 2009	8.324	8.383	8.253	8.253	6,458	-0.09(-1.04%)
Jul 01, 2009	8.401	8.401	8.327	8.339	2,260	+0.02(+0.19%)
Jun 30, 2009	8.346	8.413	8.324	8.324	9,526	-0.15(-1.75%)
Jun 29, 2009	8.398	8.474	8.375	8.473	4,843	+0.11(+1.33%)
Jun 26, 2009	8.361	8.361	8.361	8.361	322	-0.04(-0.52%)
Jun 25, 2009	8.652	8.655	8.404	8.404	13,724	+0.00(+0.02%)
Jun 24, 2009	8.364	8.680	8.364	8.403	6,820	+0.03(+0.41%)
Jun 23, 2009	8.364	8.578	8.361	8.369	12,271	-0.04(-0.46%)
Jun 22, 2009	8.408	8.422	8.408	8.408	2,906	+0.01(+0.11%)
Jun 19, 2009	8.516	8.536	8.398	8.398	6,610	-0.12(-1.38%)
Jun 18, 2009	8.479	8.578	8.361	8.516	17,437	-0.01(-0.14%)
Jun 17, 2009	8.578	8.578	8.528	8.528	5,115	-0.03(-0.41%)
Jun 16, 2009	8.423	8.584	8.408	8.562	9,058	+0.03(+0.36%)
Jun 15, 2009	8.562	8.578	8.438	8.531	19,614	-0.06(-0.72%)
Jun 12, 2009	8.665	8.732	8.460	8.593	9,836	-0.07(-0.82%)
Jun 11, 2009	8.671	8.686	8.640	8.665	10,333	+0.13(+1.56%)
Jun 10, 2009	8.547	8.651	8.370	8.531	4,843	+0.12(+1.44%)
Jun 09, 2009	8.562	8.790	8.389	8.411	18,542	-0.14(-1.59%)
Jun 08, 2009	8.782	8.782	8.516	8.547	13,692	-0.36(-4.00%)
Jun 05, 2009	8.965	8.965	8.767	8.903	11,586	-0.06(-0.69%)
Jun 04, 2009	8.764	8.965	8.671	8.965	12,836	+0.20(+2.30%)
Jun 03, 2009	8.671	8.795	8.516	8.764	10,269	-0.04(-0.42%)
Jun 02, 2009	8.863	8.863	8.612	8.801	3,229	-0.10(-1.15%)
Jun 01, 2009	8.863	8.903	8.361	8.903	17,599	+0.42(+4.93%)
May 29, 2009	8.175	8.500	8.147	8.485	17,518	+0.31(+3.79%)
May 28, 2009	8.054	8.175	8.054	8.175	6,458	+0.06(+0.76%)
May 27, 2009	8.485	8.485	8.058	8.113	13,359	-0.39(-4.64%)
May 22, 2009	8.510	8.508	8.508	8.508	13,562	+0.04(+0.46%)
May 21, 2009	8.584	8.702	8.389	8.469	81,929	-0.02(-0.25%)
May 20, 2009	8.618	8.618	8.408	8.491	28,262	-0.24(-2.70%)
May 19, 2009	8.630	8.807	8.408	8.727	36,177	-0.02(-0.24%)
May 18, 2009	8.507	8.748	8.442	8.748	9,729	+0.07(+0.86%)
May 15, 2009	9.008	9.112	8.674	8.674	41,353	-0.55(-5.94%)
May 14, 2009	8.857	9.222	8.857	9.222	8,073	+0.37(+4.13%)
May 13, 2009	8.832	9.290	8.832	8.857	8,718	-0.56(-5.92%)
May 12, 2009	9.135	9.600	9.135	9.414	6,619	+0.36(+3.93%)
May 11, 2009	9.445	9.451	9.058	9.058	8,396	-0.67(-6.85%)
May 08, 2009	9.290	9.724	9.247	9.724	10,685	+0.60(+6.55%)
May 07, 2009	8.748	9.337	8.717	9.126	7,750	+0.41(+4.73%)
May 06, 2009	8.547	8.714	8.547	8.714	8,557	+0.12(+1.44%)
May 05, 2009	8.414	8.624	8.414	8.590	10,659	-0.08(-0.93%)
May 04, 2009	8.671	8.671	8.573	8.671	28,410	+0.22(+2.56%)
May 01, 2009	8.584	8.748	8.439	8.454	9,293	-0.03(-0.38%)
Apr 30, 2009	8.584	8.683	8.449	8.486	4,317	-0.11(-1.24%)
Apr 29, 2009	8.485	8.686	8.485	8.593	1,614	+0.09(+1.06%)
Apr 28, 2009	8.178	8.730	8.178	8.504	14,660	-0.09(-1.04%)
Apr 27, 2009	8.370	8.593	8.367	8.593	8,111	+0.20(+2.43%)
Apr 24, 2009	8.658	8.658	8.389	8.389	3,390	+0.03(+0.34%)
Apr 23, 2009	8.386	8.395	8.361	8.361	6,006	-0.02(-0.19%)
Apr 22, 2009	8.367	8.624	8.361	8.377	11,722	+0.01(+0.15%)
Apr 21, 2009	8.547	8.949	8.361	8.364	13,143	-0.03(-0.33%)
Apr 20, 2009	8.674	8.674	8.392	8.392	8,718	-0.15(-1.81%)
Apr 17, 2009	8.516	8.624	8.438	8.547	24,242	-0.08(-0.90%)
Apr 16, 2009	8.785	8.785	8.624	8.624	5,977	+0.07(+0.87%)
Apr 15, 2009	8.191	8.801	7.989	8.550	32,731	+0.34(+4.19%)
Apr 14, 2009	8.183	8.373	8.051	8.206	4,998	-0.08(-0.97%)
Apr 13, 2009	8.516	9.038	8.203	8.287	16,017	-0.38(-4.43%)
Apr 09, 2009	9.151	9.151	8.516	8.671	17,760	-0.01(-0.07%)
Apr 08, 2009	8.593	8.736	8.330	8.677	16,533	+0.01(+0.07%)
Apr 07, 2009	8.671	8.833	8.671	8.671	6,619	-0.20(-2.27%)
Apr 06, 2009	8.516	8.980	8.516	8.872	8,373	+0.20(+2.32%)
Apr 03, 2009	8.361	8.790	8.358	8.671	2,906	+0.31(+3.70%)
Apr 02, 2009	8.361	8.361	8.361	8.361	968	+0.00(+0.00%)
Apr 01, 2009	7.753	8.423	7.753	8.361	10,130	+0.22(+2.66%)
Mar 31, 2009	8.671	8.671	7.773	8.144	7,750	+0.40(+5.20%)
Mar 30, 2009	7.745	8.002	7.680	7.742	29,925	-1.01(-11.50%)
Mar 26, 2009	8.361	8.826	8.361	8.748	8,002	+0.59(+7.21%)
Mar 25, 2009	8.253	8.531	7.897	8.160	5,166	+0.26(+3.33%)
Mar 24, 2009	8.934	8.934	7.897	7.897	7,750	-0.34(-4.17%)
Mar 23, 2009	8.980	8.980	8.240	8.240	27,623	-0.02(-0.22%)
Mar 20, 2009	8.624	8.671	7.918	8.258	13,449	-0.03(-0.31%)
Mar 19, 2009	7.819	8.284	7.804	8.284	13,310	+0.54(+7.00%)
Mar 18, 2009	7.850	8.129	7.122	7.742	13,885	+0.02(+0.20%)
Mar 17, 2009	7.890	7.996	7.370	7.726	7,427	-0.54(-6.48%)
Mar 16, 2009	7.596	8.284	7.596	8.262	20,883	+1.02(+14.07%)
Mar 13, 2009	7.401	8.185	7.122	7.243	0	+0.12(+1.70%)
Mar 12, 2009	7.308	7.432	6.912	7.122	10,010	-0.05(-0.65%)
Mar 11, 2009	7.417	7.525	7.125	7.169	12,594	+0.05(+0.65%)
Mar 10, 2009	6.119	7.431	6.119	7.122	13,330	+0.86(+13.78%)
Mar 09, 2009	6.537	6.537	6.023	6.260	11,337	-0.09(-1.40%)
Mar 06, 2009	6.178	6.348	6.051	6.348	0	+0.31(+5.13%)
Mar 05, 2009	6.653	6.813	6.039	6.039	7,427	-0.47(-7.19%)
Mar 04, 2009	6.183	6.791	5.961	6.506	11,008	+0.62(+10.58%)
Mar 02, 2009	6.741	7.023	5.884	5.884	23,008	-1.17(-16.57%)
Feb 27, 2009	7.144	7.274	6.580	7.052	0	-0.22(-3.05%)
Feb 26, 2009	7.221	7.887	6.348	7.274	29,967	+0.20(+2.80%)
Feb 25, 2009	5.651	7.076	5.599	7.076	18,894	+1.43(+25.28%)
Feb 24, 2009	6.193	6.193	4.645	5.648	108,247	-0.55(-8.80%)
Feb 23, 2009	7.574	7.804	6.178	6.193	34,562	-1.08(-14.89%)
Feb 20, 2009	7.742	8.175	7.048	7.277	0	-0.77(-9.62%)
Feb 19, 2009	7.581	8.253	7.581	8.051	6,297	+0.45(+5.95%)
Feb 18, 2009	8.980	8.980	7.587	7.599	29,502	-1.23(-13.89%)
Feb 17, 2009	8.980	8.994	8.826	8.826	10,818	-0.15(-1.72%)
Feb 13, 2009	9.290	9.405	8.748	8.980	18,590	-0.31(-3.33%)
Feb 12, 2009	9.916	9.955	9.290	9.290	21,313	-1.05(-10.18%)
Feb 11, 2009	10.68	11.07	9.234	10.34	20,021	-0.06(-0.60%)
Feb 10, 2009	10.53	11.21	10.40	10.40	6,458	-0.15(-1.47%)
Feb 09, 2009	10.62	10.84	10.39	10.56	8,121	-0.28(-2.57%)
Feb 06, 2009	10.68	10.84	10.16	10.84	11,919	+0.30(+2.85%)
Feb 05, 2009	10.50	10.77	10.50	10.54	11,302	+0.02(+0.23%)
Feb 04, 2009	10.68	10.80	10.50	10.51	11,389	-0.29(-2.72%)
Feb 03, 2009	10.80	10.82	10.50	10.81	3,875	+0.24(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.