Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	47.70	48.15	46.90	47.85	200,500	+0.13(+0.27%)
Jan 30, 2002	46.45	47.73	44.00	47.72	288,100	+1.28(+2.76%)
Jan 29, 2002	47.75	47.75	45.75	46.44	275,200	-1.12(-2.35%)
Jan 28, 2002	48.00	48.66	46.25	47.56	278,400	-0.41(-0.85%)
Jan 25, 2002	48.47	48.68	47.73	47.97	140,200	-0.70(-1.44%)
Jan 24, 2002	46.80	49.15	46.80	48.67	185,200	+1.45(+3.07%)
Jan 23, 2002	46.80	47.60	46.40	47.22	142,700	+0.40(+0.85%)
Jan 22, 2002	47.40	48.17	46.59	46.82	143,300	-0.43(-0.91%)
Jan 21, 2002	47.25	48.04	47.15	47.25	3,330,000	+0.00(+0.00%)
Jan 18, 2002	47.25	48.04	47.15	47.25	216,700	-0.95(-1.97%)
Jan 17, 2002	47.20	48.20	45.19	48.20	285,900	+1.40(+2.99%)
Jan 16, 2002	48.64	48.64	46.64	46.80	1,820,000	-1.84(-3.78%)
Jan 15, 2002	48.65	49.14	48.04	48.64	137,900	+0.00(+0.00%)
Jan 14, 2002	49.70	49.70	48.52	48.64	178,200	-1.09(-2.19%)
Jan 11, 2002	50.65	50.77	49.52	49.73	154,600	-0.80(-1.58%)
Jan 10, 2002	50.50	50.90	50.06	50.53	159,500	+0.53(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.